시장 데이터를 불러오는 중
전체 종목
iShares LifePath Target Date 2030 ETF 과거 주가
iShares LifePath Target Date 2030 ETF · ITDB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares LifePath Target Date 2030 ETF · ITDB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩46,472 | ₩46,962 | ₩46,472 | ₩46,791 | +0.69% | 4.5만 |
| 2026.09.28–2026.10.02 | ₩46,525 | ₩46,767 | ₩46,190 | ₩46,574 | +0.10% | 13.5만 |
| 2026.09.21–2026.09.25 | ₩47,115 | ₩47,330 | ₩46,552 | ₩46,854 | -0.55% | 10.7만 |
| 2026.09.14–2026.09.18 | ₩46,874 | ₩46,960 | ₩46,405 | ₩46,828 | -0.10% | 6.3만 |
| 2026.09.08–2026.09.11 | ₩47,517 | ₩47,517 | ₩46,767 | ₩47,005 | -1.08% | 4.5만 |
| 2026.08.31–2026.09.04 | ₩47,303 | ₩47,624 | ₩47,075 | ₩47,531 | +0.48% | 6.9만 |
| 2026.08.24–2026.08.28 | ₩47,316 | ₩47,678 | ₩47,303 | ₩47,453 | +0.29% | 5.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩47,770 |
| ₩47,263 |
| ₩47,405 |
| -0.35% |
| 6만 |
| 2026.08.10–2026.08.14 | ₩47,477 | ₩47,772 | ₩47,371 | ₩47,624 | +0.31% | 11.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩46,700 | ₩47,611 | ₩46,686 | ₩47,522 | +1.76% | 8.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩46,633 | ₩46,740 | ₩46,128 | ₩46,633 | 0.00% | 11.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩46,793 | ₩46,793 | ₩46,304 | ₩46,391 | -0.86% | 10.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩46,807 | ₩46,981 | ₩46,532 | ₩46,637 | -0.36% | 6.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩47,129 | ₩47,169 | ₩46,485 | ₩46,985 | -0.30% | 8.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩46,861 | ₩47,115 | ₩46,673 | ₩46,870 | +0.02% | 5.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩47,048 | ₩47,075 | ₩46,480 | ₩46,717 | -0.70% | 6.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩46,968 | ₩47,196 | ₩46,697 | ₩47,035 | +0.14% | 8만 |
|---|
| 2026.06.08–2026.06.12 | ₩46,566 | ₩46,756 | ₩46,026 | ₩46,735 | +0.36% | 6.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩47,048 | ₩47,155 | ₩46,197 | ₩46,253 | -1.69% | 9.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩46,713 | ₩47,021 | ₩46,673 | ₩46,970 | +0.55% | 5.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩46,083 | ₩46,566 | ₩45,815 | ₩46,495 | +0.89% | 4.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩46,566 | ₩46,686 | ₩46,054 | ₩46,054 | -1.10% | 15.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩45,989 | ₩46,700 | ₩45,668 | ₩46,592 | +1.31% | 27.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩45,869 | ₩46,083 | ₩45,433 | ₩45,956 | +0.19% | 25.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩45,788 | ₩45,949 | ₩45,534 | ₩45,855 | +0.15% | 20.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩44,864 | ₩46,063 | ₩44,844 | ₩45,969 | +2.46% | 6.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩44,060 | ₩45,159 | ₩43,899 | ₩44,954 | +2.03% | 6.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩43,445 | ₩44,234 | ₩43,088 | ₩44,071 | +1.44% | 5.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩43,872 | ₩43,979 | ₩43,068 | ₩43,121 | -1.71% | 4.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩44,207 | ₩44,582 | ₩43,283 | ₩43,351 | -1.94% | 4.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩44,180 | ₩44,944 | ₩43,962 | ₩43,962 | -0.49% | 8.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩45,319 | ₩45,507 | ₩44,395 | ₩44,546 | -1.71% | 6.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩45,574 | ₩45,788 | ₩45,310 | ₩45,629 | +0.12% | 8.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩45,226 | ₩45,498 | ₩45,109 | ₩45,498 | +0.60% | 5.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩45,092 | ₩45,520 | ₩45,057 | ₩45,275 | +0.41% | 6.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩44,864 | ₩45,092 | ₩44,542 | ₩45,092 | +0.51% | 10.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩44,931 | ₩45,092 | ₩44,743 | ₩44,873 | -0.13% | 12.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩44,462 | ₩44,783 | ₩44,247 | ₩44,783 | +0.72% | 6.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩44,703 | ₩44,904 | ₩44,609 | ₩44,753 | +0.11% | 8만 |
|---|
| 2026.01.05–2026.01.09 | ₩44,422 | ₩44,824 | ₩44,335 | ₩44,699 | +0.62% | 14.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩44,314 | ₩44,368 | ₩44,100 | ₩44,261 | -0.12% | 22.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩45,038 | ₩45,051 | ₩44,100 | ₩44,368 | -1.49% | 16.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩44,891 | ₩44,917 | ₩44,556 | ₩44,891 | 0.00% | 7.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩44,931 | ₩45,051 | ₩44,690 | ₩44,783 | -0.33% | 10.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩44,582 | ₩44,958 | ₩44,582 | ₩44,877 | +0.66% | 4.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩44,221 | ₩44,891 | ₩44,140 | ₩44,891 | +1.52% | 15.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩44,408 | ₩44,448 | ₩43,778 | ₩44,022 | -0.87% | 7.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩44,649 | ₩44,944 | ₩44,341 | ₩44,435 | -0.48% | 8.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩44,757 | ₩45,011 | ₩44,154 | ₩44,422 | -0.75% | 14.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩44,984 | ₩45,051 | ₩44,596 | ₩44,676 | -0.69% | 8.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩44,582 | ₩44,837 | ₩44,415 | ₩44,779 | +0.44% | 11.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩44,127 | ₩44,528 | ₩43,899 | ₩44,408 | +0.64% | 3.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩44,394 | ₩44,394 | ₩43,829 | ₩43,845 | -1.23% | 1.7만 |
|---|