시장 데이터를 불러오는 중
전체 종목
iShares LifePath Target Date 2030 ETF 과거 주가
iShares LifePath Target Date 2030 ETF · ITDB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares LifePath Target Date 2030 ETF · ITDB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩46,505 | ₩46,996 | ₩46,505 | ₩46,824 | +0.69% | 4.5만 |
| 2026.09.28–2026.10.02 | ₩46,559 | ₩46,800 | ₩46,224 | ₩46,607 | +0.10% | 13.5만 |
| 2026.09.21–2026.09.25 | ₩47,149 | ₩47,363 | ₩46,586 | ₩46,887 | -0.55% | 10.7만 |
| 2026.09.14–2026.09.18 | ₩46,907 | ₩46,993 | ₩46,438 | ₩46,862 | -0.10% | 6.3만 |
| 2026.09.08–2026.09.11 | ₩47,551 | ₩47,551 | ₩46,800 | ₩47,039 | -1.08% | 4.5만 |
| 2026.08.31–2026.09.04 | ₩47,337 | ₩47,658 | ₩47,109 | ₩47,565 | +0.48% | 6.9만 |
| 2026.08.24–2026.08.28 | ₩47,350 | ₩47,712 | ₩47,337 | ₩47,487 | +0.29% | 5.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩47,805 |
| ₩47,296 |
| ₩47,439 |
| -0.35% |
| 6만 |
| 2026.08.10–2026.08.14 | ₩47,511 | ₩47,806 | ₩47,405 | ₩47,658 | +0.31% | 11.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩46,733 | ₩47,645 | ₩46,720 | ₩47,557 | +1.76% | 8.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩46,666 | ₩46,773 | ₩46,161 | ₩46,666 | 0.00% | 11.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩46,827 | ₩46,827 | ₩46,338 | ₩46,425 | -0.86% | 10.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩46,840 | ₩47,015 | ₩46,566 | ₩46,670 | -0.36% | 6.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩47,162 | ₩47,202 | ₩46,519 | ₩47,019 | -0.30% | 8.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩46,894 | ₩47,149 | ₩46,706 | ₩46,903 | +0.02% | 5.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩47,082 | ₩47,109 | ₩46,513 | ₩46,751 | -0.70% | 6.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩47,001 | ₩47,229 | ₩46,730 | ₩47,068 | +0.14% | 8만 |
|---|
| 2026.06.08–2026.06.12 | ₩46,599 | ₩46,789 | ₩46,059 | ₩46,768 | +0.36% | 6.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩47,082 | ₩47,189 | ₩46,230 | ₩46,287 | -1.69% | 9.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩46,747 | ₩47,055 | ₩46,706 | ₩47,004 | +0.55% | 5.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩46,116 | ₩46,599 | ₩45,848 | ₩46,528 | +0.89% | 4.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩46,599 | ₩46,720 | ₩46,087 | ₩46,087 | -1.10% | 15.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩46,022 | ₩46,733 | ₩45,701 | ₩46,626 | +1.31% | 27.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩45,902 | ₩46,116 | ₩45,466 | ₩45,989 | +0.19% | 25.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩45,821 | ₩45,982 | ₩45,566 | ₩45,888 | +0.15% | 20.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩44,896 | ₩46,096 | ₩44,876 | ₩46,002 | +2.46% | 6.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩44,091 | ₩45,191 | ₩43,931 | ₩44,986 | +2.03% | 6.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩43,476 | ₩44,266 | ₩43,119 | ₩44,102 | +1.44% | 5.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩43,904 | ₩44,011 | ₩43,099 | ₩43,151 | -1.71% | 4.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩44,239 | ₩44,614 | ₩43,314 | ₩43,382 | -1.94% | 4.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩44,212 | ₩44,976 | ₩43,994 | ₩43,994 | -0.49% | 8.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩45,352 | ₩45,540 | ₩44,427 | ₩44,578 | -1.71% | 6.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩45,607 | ₩45,821 | ₩45,343 | ₩45,662 | +0.12% | 8.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩45,258 | ₩45,530 | ₩45,141 | ₩45,530 | +0.60% | 5.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩45,124 | ₩45,553 | ₩45,089 | ₩45,308 | +0.41% | 6.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩44,896 | ₩45,124 | ₩44,574 | ₩45,124 | +0.51% | 10.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩44,963 | ₩45,124 | ₩44,775 | ₩44,905 | -0.13% | 12.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩44,494 | ₩44,816 | ₩44,279 | ₩44,816 | +0.72% | 6.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩44,735 | ₩44,936 | ₩44,641 | ₩44,785 | +0.11% | 8만 |
|---|
| 2026.01.05–2026.01.09 | ₩44,453 | ₩44,856 | ₩44,366 | ₩44,731 | +0.62% | 14.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩44,346 | ₩44,400 | ₩44,132 | ₩44,293 | -0.12% | 22.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩45,070 | ₩45,084 | ₩44,132 | ₩44,400 | -1.49% | 16.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩44,923 | ₩44,950 | ₩44,588 | ₩44,923 | 0.00% | 7.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩44,963 | ₩45,084 | ₩44,722 | ₩44,816 | -0.33% | 10.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩44,614 | ₩44,990 | ₩44,614 | ₩44,909 | +0.66% | 4.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩44,252 | ₩44,923 | ₩44,172 | ₩44,923 | +1.52% | 15.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩44,440 | ₩44,480 | ₩43,810 | ₩44,054 | -0.87% | 7.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩44,681 | ₩44,976 | ₩44,373 | ₩44,467 | -0.48% | 8.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩44,789 | ₩45,044 | ₩44,185 | ₩44,453 | -0.75% | 14.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩45,017 | ₩45,084 | ₩44,628 | ₩44,708 | -0.69% | 8.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩44,614 | ₩44,869 | ₩44,447 | ₩44,812 | +0.44% | 11.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩44,158 | ₩44,559 | ₩43,931 | ₩44,440 | +0.64% | 3.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩44,425 | ₩44,425 | ₩43,861 | ₩43,877 | -1.23% | 1.7만 |
|---|