시장 데이터를 불러오는 중
전체 종목
iShares LifePath Target Date 2030 ETF 과거 주가
iShares LifePath Target Date 2030 ETF · ITDB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares LifePath Target Date 2030 ETF · ITDB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩46,502 | ₩46,993 | ₩46,502 | ₩46,822 | +0.69% | 4.5만 |
| 2026.09.28–2026.10.02 | ₩46,556 | ₩46,797 | ₩46,221 | ₩46,604 | +0.10% | 13.5만 |
| 2026.09.21–2026.09.25 | ₩47,146 | ₩47,361 | ₩46,583 | ₩46,885 | -0.55% | 10.7만 |
| 2026.09.14–2026.09.18 | ₩46,905 | ₩46,990 | ₩46,435 | ₩46,859 | -0.10% | 6.3만 |
| 2026.09.08–2026.09.11 | ₩47,548 | ₩47,548 | ₩46,797 | ₩47,036 | -1.08% | 4.5만 |
| 2026.08.31–2026.09.04 | ₩47,334 | ₩47,656 | ₩47,106 | ₩47,562 | +0.48% | 6.9만 |
| 2026.08.24–2026.08.28 | ₩47,347 | ₩47,709 | ₩47,334 | ₩47,484 | +0.29% | 5.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩47,802 |
| ₩47,294 |
| ₩47,436 |
| -0.35% |
| 6만 |
| 2026.08.10–2026.08.14 | ₩47,508 | ₩47,803 | ₩47,402 | ₩47,656 | +0.31% | 11.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩46,730 | ₩47,642 | ₩46,717 | ₩47,554 | +1.76% | 8.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩46,663 | ₩46,771 | ₩46,158 | ₩46,663 | 0.00% | 11.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩46,824 | ₩46,824 | ₩46,335 | ₩46,422 | -0.86% | 10.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩46,838 | ₩47,012 | ₩46,563 | ₩46,667 | -0.36% | 6.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩47,159 | ₩47,200 | ₩46,516 | ₩47,016 | -0.30% | 8.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩46,891 | ₩47,146 | ₩46,704 | ₩46,901 | +0.02% | 5.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩47,079 | ₩47,106 | ₩46,510 | ₩46,748 | -0.70% | 6.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩46,999 | ₩47,226 | ₩46,728 | ₩47,066 | +0.14% | 8만 |
|---|
| 2026.06.08–2026.06.12 | ₩46,596 | ₩46,787 | ₩46,056 | ₩46,765 | +0.36% | 6.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩47,079 | ₩47,186 | ₩46,228 | ₩46,284 | -1.69% | 9.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩46,744 | ₩47,052 | ₩46,704 | ₩47,001 | +0.55% | 5.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩46,114 | ₩46,596 | ₩45,845 | ₩46,525 | +0.89% | 4.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩46,596 | ₩46,717 | ₩46,084 | ₩46,084 | -1.10% | 15.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩46,020 | ₩46,730 | ₩45,698 | ₩46,623 | +1.31% | 27.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩45,899 | ₩46,114 | ₩45,463 | ₩45,986 | +0.19% | 25.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩45,819 | ₩45,979 | ₩45,564 | ₩45,886 | +0.15% | 20.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩44,893 | ₩46,093 | ₩44,873 | ₩46,000 | +2.46% | 6.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩44,089 | ₩45,188 | ₩43,928 | ₩44,983 | +2.03% | 6.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩43,473 | ₩44,263 | ₩43,117 | ₩44,100 | +1.44% | 5.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩43,901 | ₩44,008 | ₩43,097 | ₩43,149 | -1.71% | 4.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩44,236 | ₩44,612 | ₩43,311 | ₩43,379 | -1.94% | 4.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩44,209 | ₩44,974 | ₩43,991 | ₩43,991 | -0.49% | 8.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩45,349 | ₩45,537 | ₩44,424 | ₩44,576 | -1.71% | 6.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩45,604 | ₩45,819 | ₩45,340 | ₩45,659 | +0.12% | 8.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩45,255 | ₩45,528 | ₩45,139 | ₩45,528 | +0.60% | 5.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩45,121 | ₩45,550 | ₩45,086 | ₩45,305 | +0.41% | 6.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩44,893 | ₩45,121 | ₩44,572 | ₩45,121 | +0.51% | 10.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩44,960 | ₩45,121 | ₩44,773 | ₩44,903 | -0.13% | 12.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩44,491 | ₩44,813 | ₩44,277 | ₩44,813 | +0.72% | 6.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩44,732 | ₩44,934 | ₩44,639 | ₩44,782 | +0.11% | 8만 |
|---|
| 2026.01.05–2026.01.09 | ₩44,451 | ₩44,853 | ₩44,364 | ₩44,728 | +0.62% | 14.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩44,344 | ₩44,397 | ₩44,129 | ₩44,290 | -0.12% | 22.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩45,068 | ₩45,081 | ₩44,129 | ₩44,397 | -1.49% | 16.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩44,920 | ₩44,947 | ₩44,585 | ₩44,920 | 0.00% | 7.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩44,960 | ₩45,081 | ₩44,719 | ₩44,813 | -0.33% | 10.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩44,612 | ₩44,987 | ₩44,612 | ₩44,907 | +0.66% | 4.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩44,250 | ₩44,920 | ₩44,169 | ₩44,920 | +1.52% | 15.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩44,437 | ₩44,478 | ₩43,807 | ₩44,051 | -0.87% | 7.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩44,679 | ₩44,974 | ₩44,370 | ₩44,464 | -0.48% | 8.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩44,786 | ₩45,041 | ₩44,183 | ₩44,451 | -0.75% | 14.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩45,014 | ₩45,081 | ₩44,625 | ₩44,706 | -0.69% | 8.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩44,612 | ₩44,867 | ₩44,444 | ₩44,809 | +0.44% | 11.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩44,156 | ₩44,557 | ₩43,928 | ₩44,437 | +0.64% | 3.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩44,423 | ₩44,423 | ₩43,858 | ₩43,874 | -1.23% | 1.7만 |
|---|