시장 데이터를 불러오는 중
전체 종목
iShares LifePath Target Date 2035 ETF 과거 주가
iShares LifePath Target Date 2035 ETF · ITDC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares LifePath Target Date 2035 ETF · ITDC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩49,013 | ₩49,455 | ₩48,825 | ₩49,230 | +0.44% | 6.9만 |
| 2026.09.28–2026.10.02 | ₩49,147 | ₩49,187 | ₩48,517 | ₩48,973 | -0.35% | 10.7만 |
| 2026.09.21–2026.09.25 | ₩49,388 | ₩49,791 | ₩48,986 | ₩49,277 | -0.23% | 14.2만 |
| 2026.09.14–2026.09.18 | ₩48,986 | ₩49,496 | ₩48,751 | ₩49,166 | +0.37% | 8.7만 |
| 2026.09.08–2026.09.11 | ₩50,045 | ₩50,045 | ₩49,093 | ₩49,404 | -1.28% | 5.1만 |
| 2026.08.31–2026.09.04 | ₩49,884 | ₩50,072 | ₩49,408 | ₩50,032 | +0.30% | 17.6만 |
| 2026.08.24–2026.08.28 | ₩49,804 | ₩50,247 | ₩49,670 | ₩49,862 | +0.12% | 9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩50,166 |
| ₩49,563 |
| ₩49,824 |
| -0.39% |
| 6.2만 |
| 2026.08.10–2026.08.14 | ₩49,750 | ₩50,367 | ₩49,697 | ₩50,108 | +0.72% | 12.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩48,999 | ₩50,151 | ₩48,959 | ₩49,964 | +1.97% | 8.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩48,745 | ₩48,973 | ₩48,177 | ₩48,865 | +0.25% | 8.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩48,879 | ₩48,973 | ₩48,383 | ₩48,531 | -0.71% | 4.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩48,986 | ₩49,308 | ₩48,530 | ₩48,792 | -0.40% | 9만 |
|---|
| 2026.07.06–2026.07.10 | ₩49,361 | ₩49,415 | ₩48,604 | ₩49,250 | -0.23% | 9.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩48,812 | ₩49,348 | ₩48,810 | ₩49,060 | +0.51% | 11.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩49,402 | ₩49,402 | ₩48,490 | ₩48,798 | -1.22% | 6.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩49,496 | ₩49,496 | ₩48,832 | ₩49,274 | -0.45% | 8.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩48,611 | ₩48,939 | ₩47,920 | ₩48,891 | +0.58% | 19.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩49,253 | ₩49,429 | ₩48,275 | ₩48,297 | -1.94% | 6.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩49,105 | ₩49,254 | ₩48,838 | ₩49,214 | +0.22% | 5.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩48,262 | ₩48,731 | ₩47,779 | ₩48,609 | +0.72% | 6.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩48,463 | ₩48,832 | ₩48,088 | ₩48,114 | -0.72% | 12.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩47,913 | ₩48,798 | ₩47,618 | ₩48,644 | +1.53% | 19.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩47,819 | ₩48,101 | ₩47,263 | ₩47,913 | +0.20% | 12.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩47,793 | ₩47,900 | ₩47,243 | ₩47,752 | -0.08% | 10.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩46,626 | ₩48,034 | ₩46,519 | ₩47,913 | +2.76% | 9.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩45,553 | ₩46,867 | ₩45,285 | ₩46,627 | +2.36% | 9.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩44,789 | ₩45,714 | ₩44,299 | ₩45,513 | +1.62% | 11만 |
|---|
| 2026.03.23–2026.03.27 | ₩45,151 | ₩45,546 | ₩44,293 | ₩44,360 | -1.75% | 11.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩45,714 | ₩46,183 | ₩44,601 | ₩44,689 | -2.24% | 8.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩45,714 | ₩46,626 | ₩45,406 | ₩45,432 | -0.62% | 8.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩46,975 | ₩47,243 | ₩45,848 | ₩46,103 | -1.86% | 11.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩47,337 | ₩47,632 | ₩47,015 | ₩47,417 | +0.17% | 15.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩46,827 | ₩47,310 | ₩46,773 | ₩47,304 | +1.02% | 6.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩46,840 | ₩47,404 | ₩46,840 | ₩47,028 | +0.40% | 19.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩46,545 | ₩46,832 | ₩46,138 | ₩46,832 | +0.62% | 10.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩46,639 | ₩46,934 | ₩46,398 | ₩46,545 | -0.20% | 8.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩46,036 | ₩46,465 | ₩45,821 | ₩46,465 | +0.93% | 9.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩46,170 | ₩46,599 | ₩46,170 | ₩46,411 | +0.52% | 14.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩45,929 | ₩46,452 | ₩45,892 | ₩46,344 | +0.91% | 18.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩45,929 | ₩45,929 | ₩45,553 | ₩45,794 | -0.29% | 14만 |
|---|
| 2025.12.22–2025.12.26 | ₩46,398 | ₩46,599 | ₩45,607 | ₩45,915 | -1.04% | 8.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩46,559 | ₩46,559 | ₩45,937 | ₩46,331 | -0.49% | 8만 |
|---|
| 2025.12.08–2025.12.12 | ₩46,358 | ₩46,894 | ₩46,157 | ₩46,264 | -0.20% | 6.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩46,183 | ₩46,462 | ₩46,089 | ₩46,358 | +0.38% | 3.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩45,486 | ₩46,344 | ₩45,459 | ₩46,317 | +1.83% | 10.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩45,781 | ₩45,808 | ₩44,963 | ₩45,298 | -1.05% | 8.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩45,996 | ₩46,425 | ₩45,701 | ₩45,835 | -0.35% | 11.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩46,224 | ₩46,224 | ₩45,486 | ₩45,794 | -0.93% | 6.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩46,391 | ₩46,612 | ₩45,969 | ₩46,116 | -0.59% | 6.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩45,955 | ₩46,249 | ₩45,761 | ₩46,197 | +0.53% | 6.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩45,419 | ₩45,875 | ₩45,144 | ₩45,718 | +0.66% | 4만 |
|---|
| 2025.10.10–2025.10.10 | ₩45,660 | ₩45,781 | ₩44,990 | ₩44,990 | -1.47% | 3.2만 |
|---|