시장 데이터를 불러오는 중
전체 종목
iShares LifePath Target Date 2035 ETF 과거 주가
iShares LifePath Target Date 2035 ETF · ITDC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares LifePath Target Date 2035 ETF · ITDC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩49,010 | ₩49,452 | ₩48,822 | ₩49,227 | +0.44% | 6.9만 |
| 2026.09.28–2026.10.02 | ₩49,144 | ₩49,184 | ₩48,514 | ₩48,970 | -0.35% | 10.7만 |
| 2026.09.21–2026.09.25 | ₩49,385 | ₩49,788 | ₩48,983 | ₩49,274 | -0.23% | 14.2만 |
| 2026.09.14–2026.09.18 | ₩48,983 | ₩49,493 | ₩48,748 | ₩49,163 | +0.37% | 8.7만 |
| 2026.09.08–2026.09.11 | ₩50,042 | ₩50,042 | ₩49,090 | ₩49,401 | -1.28% | 5.1만 |
| 2026.08.31–2026.09.04 | ₩49,881 | ₩50,069 | ₩49,405 | ₩50,029 | +0.30% | 17.6만 |
| 2026.08.24–2026.08.28 | ₩49,801 | ₩50,244 | ₩49,667 | ₩49,859 | +0.12% | 9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩50,163 |
| ₩49,560 |
| ₩49,821 |
| -0.39% |
| 6.2만 |
| 2026.08.10–2026.08.14 | ₩49,747 | ₩50,364 | ₩49,694 | ₩50,105 | +0.72% | 12.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩48,996 | ₩50,148 | ₩48,956 | ₩49,961 | +1.97% | 8.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩48,742 | ₩48,970 | ₩48,175 | ₩48,862 | +0.25% | 8.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩48,876 | ₩48,970 | ₩48,380 | ₩48,529 | -0.71% | 4.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩48,983 | ₩49,305 | ₩48,527 | ₩48,789 | -0.40% | 9만 |
|---|
| 2026.07.06–2026.07.10 | ₩49,359 | ₩49,412 | ₩48,601 | ₩49,247 | -0.23% | 9.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩48,809 | ₩49,345 | ₩48,807 | ₩49,057 | +0.51% | 11.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩49,399 | ₩49,399 | ₩48,487 | ₩48,795 | -1.22% | 6.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩49,493 | ₩49,493 | ₩48,829 | ₩49,271 | -0.45% | 8.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩48,608 | ₩48,936 | ₩47,917 | ₩48,888 | +0.58% | 19.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩49,250 | ₩49,426 | ₩48,272 | ₩48,294 | -1.94% | 6.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩49,102 | ₩49,251 | ₩48,836 | ₩49,211 | +0.22% | 5.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩48,259 | ₩48,728 | ₩47,776 | ₩48,606 | +0.72% | 6.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩48,460 | ₩48,829 | ₩48,085 | ₩48,111 | -0.72% | 12.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩47,910 | ₩48,795 | ₩47,615 | ₩48,641 | +1.53% | 19.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩47,816 | ₩48,098 | ₩47,260 | ₩47,910 | +0.20% | 12.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩47,790 | ₩47,897 | ₩47,240 | ₩47,749 | -0.08% | 10.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩46,623 | ₩48,031 | ₩46,516 | ₩47,910 | +2.76% | 9.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩45,550 | ₩46,864 | ₩45,282 | ₩46,624 | +2.36% | 9.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩44,786 | ₩45,711 | ₩44,297 | ₩45,510 | +1.62% | 11만 |
|---|
| 2026.03.23–2026.03.27 | ₩45,148 | ₩45,544 | ₩44,290 | ₩44,357 | -1.75% | 11.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩45,711 | ₩46,181 | ₩44,598 | ₩44,687 | -2.24% | 8.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩45,711 | ₩46,623 | ₩45,403 | ₩45,430 | -0.62% | 8.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩46,972 | ₩47,240 | ₩45,845 | ₩46,100 | -1.86% | 11.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩47,334 | ₩47,629 | ₩47,012 | ₩47,414 | +0.17% | 15.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩46,824 | ₩47,307 | ₩46,771 | ₩47,302 | +1.02% | 6.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩46,838 | ₩47,401 | ₩46,838 | ₩47,025 | +0.40% | 19.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩46,543 | ₩46,830 | ₩46,135 | ₩46,830 | +0.62% | 10.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩46,637 | ₩46,932 | ₩46,395 | ₩46,543 | -0.20% | 8.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩46,033 | ₩46,462 | ₩45,819 | ₩46,462 | +0.93% | 9.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩46,167 | ₩46,596 | ₩46,167 | ₩46,409 | +0.52% | 14.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩45,926 | ₩46,449 | ₩45,890 | ₩46,342 | +0.91% | 18.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩45,926 | ₩45,926 | ₩45,550 | ₩45,792 | -0.29% | 14만 |
|---|
| 2025.12.22–2025.12.26 | ₩46,395 | ₩46,596 | ₩45,604 | ₩45,912 | -1.04% | 8.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩46,556 | ₩46,556 | ₩45,934 | ₩46,328 | -0.49% | 8만 |
|---|
| 2025.12.08–2025.12.12 | ₩46,355 | ₩46,891 | ₩46,154 | ₩46,261 | -0.20% | 6.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩46,181 | ₩46,460 | ₩46,087 | ₩46,355 | +0.38% | 3.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩45,483 | ₩46,342 | ₩45,457 | ₩46,315 | +1.83% | 10.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩45,778 | ₩45,805 | ₩44,960 | ₩45,296 | -1.05% | 8.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩45,993 | ₩46,422 | ₩45,698 | ₩45,832 | -0.35% | 11.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩46,221 | ₩46,221 | ₩45,483 | ₩45,792 | -0.93% | 6.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩46,388 | ₩46,610 | ₩45,966 | ₩46,114 | -0.59% | 6.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩45,953 | ₩46,246 | ₩45,758 | ₩46,194 | +0.53% | 6.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩45,416 | ₩45,872 | ₩45,141 | ₩45,715 | +0.66% | 4만 |
|---|
| 2025.10.10–2025.10.10 | ₩45,658 | ₩45,778 | ₩44,987 | ₩44,987 | -1.47% | 3.2만 |
|---|