시장 데이터를 불러오는 중
전체 종목
iShares LifePath Target Date 2035 ETF 과거 주가
iShares LifePath Target Date 2035 ETF · ITDC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares LifePath Target Date 2035 ETF · ITDC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩48,978 | ₩49,420 | ₩48,790 | ₩49,195 | +0.44% | 6.9만 |
| 2026.09.28–2026.10.02 | ₩49,112 | ₩49,152 | ₩48,482 | ₩48,938 | -0.35% | 10.7만 |
| 2026.09.21–2026.09.25 | ₩49,353 | ₩49,755 | ₩48,951 | ₩49,242 | -0.23% | 14.2만 |
| 2026.09.14–2026.09.18 | ₩48,951 | ₩49,460 | ₩48,716 | ₩49,130 | +0.37% | 8.7만 |
| 2026.09.08–2026.09.11 | ₩50,010 | ₩50,010 | ₩49,058 | ₩49,369 | -1.28% | 5.1만 |
| 2026.08.31–2026.09.04 | ₩49,849 | ₩50,036 | ₩49,373 | ₩49,996 | +0.30% | 17.6만 |
| 2026.08.24–2026.08.28 | ₩49,768 | ₩50,211 | ₩49,634 | ₩49,826 | +0.12% | 9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩50,130 |
| ₩49,527 |
| ₩49,788 |
| -0.39% |
| 6.2만 |
| 2026.08.10–2026.08.14 | ₩49,715 | ₩50,331 | ₩49,661 | ₩50,073 | +0.72% | 12.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩48,964 | ₩50,115 | ₩48,924 | ₩49,928 | +1.97% | 8.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩48,710 | ₩48,938 | ₩48,143 | ₩48,830 | +0.25% | 8.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩48,844 | ₩48,938 | ₩48,348 | ₩48,497 | -0.71% | 4.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩48,951 | ₩49,273 | ₩48,495 | ₩48,757 | -0.40% | 9만 |
|---|
| 2026.07.06–2026.07.10 | ₩49,326 | ₩49,380 | ₩48,569 | ₩49,215 | -0.23% | 9.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩48,777 | ₩49,313 | ₩48,775 | ₩49,025 | +0.51% | 11.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩49,366 | ₩49,366 | ₩48,455 | ₩48,763 | -1.22% | 6.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩49,460 | ₩49,460 | ₩48,797 | ₩49,239 | -0.45% | 8.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩48,576 | ₩48,904 | ₩47,886 | ₩48,856 | +0.58% | 19.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩49,218 | ₩49,393 | ₩48,241 | ₩48,262 | -1.94% | 6.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩49,070 | ₩49,219 | ₩48,804 | ₩49,179 | +0.22% | 5.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩48,227 | ₩48,696 | ₩47,745 | ₩48,574 | +0.72% | 6.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩48,428 | ₩48,797 | ₩48,053 | ₩48,080 | -0.72% | 12.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩47,879 | ₩48,763 | ₩47,584 | ₩48,609 | +1.53% | 19.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩47,785 | ₩48,067 | ₩47,229 | ₩47,879 | +0.20% | 12.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩47,758 | ₩47,866 | ₩47,209 | ₩47,718 | -0.08% | 10.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩46,592 | ₩48,000 | ₩46,485 | ₩47,879 | +2.76% | 9.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩45,520 | ₩46,834 | ₩45,252 | ₩46,594 | +2.36% | 9.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩44,757 | ₩45,681 | ₩44,268 | ₩45,480 | +1.62% | 11만 |
|---|
| 2026.03.23–2026.03.27 | ₩45,118 | ₩45,514 | ₩44,261 | ₩44,328 | -1.75% | 11.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩45,681 | ₩46,150 | ₩44,569 | ₩44,658 | -2.24% | 8.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩45,681 | ₩46,592 | ₩45,373 | ₩45,400 | -0.62% | 8.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩46,941 | ₩47,209 | ₩45,815 | ₩46,070 | -1.86% | 11.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩47,303 | ₩47,598 | ₩46,981 | ₩47,383 | +0.17% | 15.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩46,793 | ₩47,276 | ₩46,740 | ₩47,271 | +1.02% | 6.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩46,807 | ₩47,370 | ₩46,807 | ₩46,995 | +0.40% | 19.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩46,512 | ₩46,799 | ₩46,105 | ₩46,799 | +0.62% | 10.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩46,606 | ₩46,901 | ₩46,365 | ₩46,512 | -0.20% | 8.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩46,003 | ₩46,432 | ₩45,788 | ₩46,432 | +0.93% | 9.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩46,137 | ₩46,566 | ₩46,137 | ₩46,378 | +0.52% | 14.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩45,896 | ₩46,418 | ₩45,860 | ₩46,311 | +0.91% | 18.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩45,896 | ₩45,896 | ₩45,520 | ₩45,762 | -0.29% | 14만 |
|---|
| 2025.12.22–2025.12.26 | ₩46,365 | ₩46,566 | ₩45,574 | ₩45,882 | -1.04% | 8.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩46,525 | ₩46,525 | ₩45,904 | ₩46,298 | -0.49% | 8만 |
|---|
| 2025.12.08–2025.12.12 | ₩46,324 | ₩46,861 | ₩46,123 | ₩46,231 | -0.20% | 6.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩46,150 | ₩46,429 | ₩46,056 | ₩46,324 | +0.38% | 3.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩45,453 | ₩46,311 | ₩45,427 | ₩46,284 | +1.83% | 10.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩45,748 | ₩45,775 | ₩44,931 | ₩45,266 | -1.05% | 8.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩45,963 | ₩46,391 | ₩45,668 | ₩45,802 | -0.35% | 11.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩46,190 | ₩46,190 | ₩45,453 | ₩45,762 | -0.93% | 6.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩46,358 | ₩46,579 | ₩45,936 | ₩46,083 | -0.59% | 6.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩45,922 | ₩46,216 | ₩45,728 | ₩46,164 | +0.53% | 6.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩45,386 | ₩45,842 | ₩45,112 | ₩45,685 | +0.66% | 4만 |
|---|
| 2025.10.10–2025.10.10 | ₩45,628 | ₩45,748 | ₩44,958 | ₩44,958 | -1.47% | 3.2만 |
|---|