시장 데이터를 불러오는 중
전체 종목
iShares LifePath Target Date 2040 ETF 과거 주가
iShares LifePath Target Date 2040 ETF · ITDD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares LifePath Target Date 2040 ETF · ITDD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩51,685 | ₩52,100 | ₩51,437 | ₩51,832 | +0.29% | 5.5만 |
| 2026.09.28–2026.10.02 | ₩51,725 | ₩51,725 | ₩51,015 | ₩51,618 | -0.21% | 10.9만 |
| 2026.09.21–2026.09.25 | ₩52,020 | ₩52,435 | ₩51,450 | ₩51,926 | -0.18% | 11.3만 |
| 2026.09.14–2026.09.18 | ₩51,604 | ₩51,872 | ₩51,199 | ₩51,725 | +0.23% | 10.5만 |
| 2026.09.08–2026.09.11 | ₩52,522 | ₩52,530 | ₩51,577 | ₩51,991 | -1.01% | 6.4만 |
| 2026.08.31–2026.09.04 | ₩52,435 | ₩52,703 | ₩51,899 | ₩52,663 | +0.43% | 30.4만 |
| 2026.08.24–2026.08.28 | ₩52,475 | ₩52,790 | ₩52,207 | ₩52,462 | -0.03% | 7.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩52,824 |
| ₩52,213 |
| ₩52,414 |
| -0.60% |
| 7.2만 |
| 2026.08.10–2026.08.14 | ₩52,582 | ₩52,891 | ₩52,368 | ₩52,759 | +0.34% | 6.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩51,229 | ₩52,716 | ₩51,229 | ₩52,581 | +2.64% | 10만 |
|---|
| 2026.07.27–2026.07.31 | ₩51,256 | ₩51,403 | ₩50,452 | ₩51,283 | +0.05% | 9.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩51,189 | ₩51,443 | ₩50,773 | ₩50,907 | -0.55% | 7.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩51,564 | ₩51,711 | ₩50,961 | ₩51,132 | -0.84% | 4.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩51,591 | ₩51,903 | ₩50,881 | ₩51,711 | +0.23% | 6.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩51,135 | ₩51,745 | ₩51,028 | ₩51,497 | +0.71% | 6.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩51,792 | ₩51,792 | ₩50,894 | ₩51,068 | -1.40% | 10.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩51,926 | ₩51,926 | ₩51,162 | ₩51,709 | -0.42% | 4.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩51,001 | ₩51,309 | ₩50,052 | ₩51,248 | +0.48% | 5.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩51,604 | ₩51,872 | ₩50,489 | ₩50,546 | -2.05% | 12.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩51,497 | ₩51,711 | ₩51,242 | ₩51,622 | +0.24% | 6.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩50,385 | ₩51,095 | ₩50,023 | ₩50,950 | +1.12% | 14.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩50,907 | ₩51,189 | ₩50,330 | ₩50,330 | -1.13% | 10만 |
|---|
| 2026.05.04–2026.05.08 | ₩50,063 | ₩50,974 | ₩49,712 | ₩50,929 | +1.73% | 11.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩49,889 | ₩50,251 | ₩49,273 | ₩50,063 | +0.35% | 12.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩50,385 | ₩50,385 | ₩49,326 | ₩49,803 | -1.15% | 11.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩48,415 | ₩50,103 | ₩48,301 | ₩49,981 | +3.24% | 11.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩47,008 | ₩48,710 | ₩46,832 | ₩48,536 | +3.25% | 11.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩46,231 | ₩47,356 | ₩45,668 | ₩47,115 | +1.91% | 5.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩46,686 | ₩47,194 | ₩45,695 | ₩45,807 | -1.88% | 8.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩47,343 | ₩47,892 | ₩46,137 | ₩46,168 | -2.48% | 7.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩47,423 | ₩48,375 | ₩47,003 | ₩47,003 | -0.89% | 9.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩48,817 | ₩49,179 | ₩47,484 | ₩47,746 | -2.19% | 8.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩49,286 | ₩49,581 | ₩48,817 | ₩49,340 | +0.11% | 10.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩48,897 | ₩49,246 | ₩48,549 | ₩49,246 | +0.71% | 19.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩48,696 | ₩49,380 | ₩48,643 | ₩48,868 | +0.35% | 7.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩48,361 | ₩48,718 | ₩47,879 | ₩48,718 | +0.74% | 10.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩48,335 | ₩48,871 | ₩48,201 | ₩48,361 | +0.06% | 6.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩47,879 | ₩48,308 | ₩47,584 | ₩48,294 | +0.87% | 14.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩48,120 | ₩48,361 | ₩47,973 | ₩48,241 | +0.25% | 12.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩47,665 | ₩48,147 | ₩47,598 | ₩48,134 | +0.98% | 13.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩47,517 | ₩47,571 | ₩47,169 | ₩47,464 | -0.11% | 19.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩47,973 | ₩48,147 | ₩47,288 | ₩47,598 | -0.78% | 8.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩47,959 | ₩48,093 | ₩47,397 | ₩47,912 | -0.10% | 11.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩48,053 | ₩48,201 | ₩47,705 | ₩47,799 | -0.53% | 11.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩47,651 | ₩48,067 | ₩47,545 | ₩47,906 | +0.53% | 8.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩46,793 | ₩47,821 | ₩46,680 | ₩47,821 | +2.20% | 6.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩47,236 | ₩47,281 | ₩46,204 | ₩46,582 | -1.38% | 6.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩47,423 | ₩47,911 | ₩47,075 | ₩47,275 | -0.31% | 6.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩47,758 | ₩47,758 | ₩46,793 | ₩47,249 | -1.07% | 7.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩48,013 | ₩48,160 | ₩47,557 | ₩47,557 | -0.95% | 5.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩47,397 | ₩47,758 | ₩47,088 | ₩47,686 | +0.61% | 4.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩46,753 | ₩47,343 | ₩46,472 | ₩47,143 | +0.83% | 5.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩47,249 | ₩47,249 | ₩46,311 | ₩46,323 | -1.96% | 2만 |
|---|