시장 데이터를 불러오는 중
전체 종목
iShares LifePath Target Date 2040 ETF 과거 주가
iShares LifePath Target Date 2040 ETF · ITDD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares LifePath Target Date 2040 ETF · ITDD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩51,722 | ₩52,137 | ₩51,474 | ₩51,869 | +0.29% | 5.5만 |
| 2026.09.28–2026.10.02 | ₩51,762 | ₩51,762 | ₩51,051 | ₩51,655 | -0.21% | 10.9만 |
| 2026.09.21–2026.09.25 | ₩52,057 | ₩52,473 | ₩51,487 | ₩51,963 | -0.18% | 11.3만 |
| 2026.09.14–2026.09.18 | ₩51,641 | ₩51,909 | ₩51,236 | ₩51,762 | +0.23% | 10.5만 |
| 2026.09.08–2026.09.11 | ₩52,560 | ₩52,568 | ₩51,614 | ₩52,029 | -1.01% | 6.4만 |
| 2026.08.31–2026.09.04 | ₩52,473 | ₩52,741 | ₩51,936 | ₩52,701 | +0.43% | 30.4만 |
| 2026.08.24–2026.08.28 | ₩52,513 | ₩52,828 | ₩52,245 | ₩52,499 | -0.03% | 7.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩52,861 |
| ₩52,250 |
| ₩52,451 |
| -0.60% |
| 7.2만 |
| 2026.08.10–2026.08.14 | ₩52,620 | ₩52,928 | ₩52,406 | ₩52,797 | +0.34% | 6.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩51,266 | ₩52,754 | ₩51,266 | ₩52,619 | +2.64% | 10만 |
|---|
| 2026.07.27–2026.07.31 | ₩51,292 | ₩51,440 | ₩50,488 | ₩51,319 | +0.05% | 9.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩51,225 | ₩51,480 | ₩50,810 | ₩50,944 | -0.55% | 7.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩51,601 | ₩51,748 | ₩50,997 | ₩51,169 | -0.84% | 4.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩51,628 | ₩51,940 | ₩50,917 | ₩51,748 | +0.23% | 6.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩51,172 | ₩51,782 | ₩51,065 | ₩51,534 | +0.71% | 6.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩51,829 | ₩51,829 | ₩50,930 | ₩51,105 | -1.40% | 10.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩51,963 | ₩51,963 | ₩51,199 | ₩51,746 | -0.42% | 4.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩51,038 | ₩51,346 | ₩50,088 | ₩51,284 | +0.48% | 5.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩51,641 | ₩51,909 | ₩50,525 | ₩50,582 | -2.05% | 12.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩51,534 | ₩51,748 | ₩51,279 | ₩51,659 | +0.24% | 6.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩50,421 | ₩51,132 | ₩50,059 | ₩50,987 | +1.12% | 14.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩50,944 | ₩51,225 | ₩50,366 | ₩50,366 | -1.13% | 10만 |
|---|
| 2026.05.04–2026.05.08 | ₩50,099 | ₩51,011 | ₩49,748 | ₩50,965 | +1.73% | 11.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩49,925 | ₩50,287 | ₩49,308 | ₩50,099 | +0.35% | 12.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩50,421 | ₩50,421 | ₩49,361 | ₩49,839 | -1.15% | 11.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩48,450 | ₩50,139 | ₩48,336 | ₩50,017 | +3.24% | 11.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩47,042 | ₩48,745 | ₩46,866 | ₩48,570 | +3.25% | 11.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩46,264 | ₩47,390 | ₩45,701 | ₩47,149 | +1.91% | 5.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩46,720 | ₩47,228 | ₩45,727 | ₩45,840 | -1.88% | 8.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩47,377 | ₩47,927 | ₩46,170 | ₩46,201 | -2.48% | 7.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩47,457 | ₩48,409 | ₩47,036 | ₩47,036 | -0.89% | 9.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩48,852 | ₩49,214 | ₩47,518 | ₩47,780 | -2.19% | 8.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩49,321 | ₩49,616 | ₩48,852 | ₩49,375 | +0.11% | 10.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩48,932 | ₩49,281 | ₩48,584 | ₩49,281 | +0.71% | 19.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩48,731 | ₩49,415 | ₩48,678 | ₩48,903 | +0.35% | 7.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩48,396 | ₩48,753 | ₩47,913 | ₩48,753 | +0.74% | 10.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩48,369 | ₩48,906 | ₩48,235 | ₩48,396 | +0.06% | 6.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩47,913 | ₩48,342 | ₩47,618 | ₩48,329 | +0.87% | 14.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩48,155 | ₩48,396 | ₩48,007 | ₩48,275 | +0.25% | 12.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩47,699 | ₩48,181 | ₩47,632 | ₩48,168 | +0.98% | 13.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩47,551 | ₩47,605 | ₩47,202 | ₩47,498 | -0.11% | 19.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩48,007 | ₩48,181 | ₩47,322 | ₩47,632 | -0.78% | 8.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩47,994 | ₩48,128 | ₩47,430 | ₩47,947 | -0.10% | 11.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩48,088 | ₩48,235 | ₩47,739 | ₩47,833 | -0.53% | 11.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩47,685 | ₩48,101 | ₩47,579 | ₩47,940 | +0.53% | 8.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩46,827 | ₩47,856 | ₩46,713 | ₩47,856 | +2.20% | 6.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩47,270 | ₩47,315 | ₩46,237 | ₩46,615 | -1.38% | 6.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩47,457 | ₩47,945 | ₩47,109 | ₩47,308 | -0.31% | 6.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩47,793 | ₩47,793 | ₩46,827 | ₩47,283 | -1.07% | 7.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩48,047 | ₩48,195 | ₩47,591 | ₩47,591 | -0.95% | 5.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩47,430 | ₩47,793 | ₩47,122 | ₩47,720 | +0.61% | 4.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩46,787 | ₩47,377 | ₩46,505 | ₩47,177 | +0.83% | 5.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩47,283 | ₩47,283 | ₩46,344 | ₩46,356 | -1.96% | 2만 |
|---|