시장 데이터를 불러오는 중
전체 종목
iShares LifePath Target Date 2040 ETF 과거 주가
iShares LifePath Target Date 2040 ETF · ITDD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares LifePath Target Date 2040 ETF · ITDD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩51,726 | ₩52,142 | ₩51,478 | ₩51,874 | +0.29% | 5.5만 |
| 2026.09.28–2026.10.02 | ₩51,766 | ₩51,766 | ₩51,056 | ₩51,659 | -0.21% | 10.9만 |
| 2026.09.21–2026.09.25 | ₩52,062 | ₩52,477 | ₩51,492 | ₩51,968 | -0.18% | 11.3만 |
| 2026.09.14–2026.09.18 | ₩51,646 | ₩51,914 | ₩51,241 | ₩51,766 | +0.23% | 10.5만 |
| 2026.09.08–2026.09.11 | ₩52,564 | ₩52,572 | ₩51,619 | ₩52,033 | -1.01% | 6.4만 |
| 2026.08.31–2026.09.04 | ₩52,477 | ₩52,745 | ₩51,941 | ₩52,705 | +0.43% | 30.4만 |
| 2026.08.24–2026.08.28 | ₩52,517 | ₩52,833 | ₩52,249 | ₩52,504 | -0.03% | 7.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩52,866 |
| ₩52,255 |
| ₩52,456 |
| -0.60% |
| 7.2만 |
| 2026.08.10–2026.08.14 | ₩52,625 | ₩52,933 | ₩52,410 | ₩52,802 | +0.34% | 6.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩51,270 | ₩52,759 | ₩51,270 | ₩52,623 | +2.64% | 10만 |
|---|
| 2026.07.27–2026.07.31 | ₩51,297 | ₩51,445 | ₩50,492 | ₩51,324 | +0.05% | 9.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩51,230 | ₩51,485 | ₩50,814 | ₩50,948 | -0.55% | 7.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩51,606 | ₩51,753 | ₩51,002 | ₩51,174 | -0.84% | 4.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩51,632 | ₩51,945 | ₩50,922 | ₩51,753 | +0.23% | 6.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩51,176 | ₩51,787 | ₩51,069 | ₩51,538 | +0.71% | 6.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩51,834 | ₩51,834 | ₩50,935 | ₩51,109 | -1.40% | 10.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩51,968 | ₩51,968 | ₩51,203 | ₩51,750 | -0.42% | 4.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩51,042 | ₩51,351 | ₩50,093 | ₩51,289 | +0.48% | 5.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩51,646 | ₩51,914 | ₩50,530 | ₩50,586 | -2.05% | 12.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩51,538 | ₩51,753 | ₩51,284 | ₩51,663 | +0.24% | 6.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩50,425 | ₩51,136 | ₩50,063 | ₩50,991 | +1.12% | 14.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩50,948 | ₩51,230 | ₩50,370 | ₩50,370 | -1.13% | 10만 |
|---|
| 2026.05.04–2026.05.08 | ₩50,103 | ₩51,015 | ₩49,752 | ₩50,970 | +1.73% | 11.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩49,929 | ₩50,291 | ₩49,312 | ₩50,103 | +0.35% | 12.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩50,425 | ₩50,425 | ₩49,366 | ₩49,843 | -1.15% | 11.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩48,454 | ₩50,144 | ₩48,340 | ₩50,022 | +3.24% | 11.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩47,046 | ₩48,749 | ₩46,870 | ₩48,575 | +3.25% | 11.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩46,268 | ₩47,394 | ₩45,705 | ₩47,153 | +1.91% | 5.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩46,724 | ₩47,232 | ₩45,732 | ₩45,844 | -1.88% | 8.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩47,381 | ₩47,931 | ₩46,174 | ₩46,205 | -2.48% | 7.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩47,462 | ₩48,414 | ₩47,040 | ₩47,040 | -0.89% | 9.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩48,856 | ₩49,218 | ₩47,522 | ₩47,785 | -2.19% | 8.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩49,326 | ₩49,621 | ₩48,856 | ₩49,379 | +0.11% | 10.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩48,937 | ₩49,285 | ₩48,588 | ₩49,285 | +0.71% | 19.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩48,736 | ₩49,420 | ₩48,682 | ₩48,907 | +0.35% | 7.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩48,400 | ₩48,757 | ₩47,918 | ₩48,757 | +0.74% | 10.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩48,373 | ₩48,910 | ₩48,239 | ₩48,400 | +0.06% | 6.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩47,918 | ₩48,347 | ₩47,622 | ₩48,333 | +0.87% | 14.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩48,159 | ₩48,400 | ₩48,011 | ₩48,280 | +0.25% | 12.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩47,703 | ₩48,186 | ₩47,636 | ₩48,172 | +0.98% | 13.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩47,555 | ₩47,609 | ₩47,207 | ₩47,502 | -0.11% | 19.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩48,011 | ₩48,186 | ₩47,326 | ₩47,636 | -0.78% | 8.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩47,998 | ₩48,132 | ₩47,435 | ₩47,951 | -0.10% | 11.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩48,092 | ₩48,239 | ₩47,743 | ₩47,837 | -0.53% | 11.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩47,690 | ₩48,105 | ₩47,584 | ₩47,944 | +0.53% | 8.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩46,831 | ₩47,860 | ₩46,717 | ₩47,860 | +2.20% | 6.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩47,274 | ₩47,319 | ₩46,241 | ₩46,619 | -1.38% | 6.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩47,462 | ₩47,950 | ₩47,113 | ₩47,313 | -0.31% | 6.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩47,797 | ₩47,797 | ₩46,831 | ₩47,287 | -1.07% | 7.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩48,052 | ₩48,199 | ₩47,596 | ₩47,596 | -0.95% | 5.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩47,435 | ₩47,797 | ₩47,126 | ₩47,724 | +0.61% | 4.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩46,791 | ₩47,381 | ₩46,509 | ₩47,181 | +0.83% | 5.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩47,287 | ₩47,287 | ₩46,348 | ₩46,360 | -1.96% | 2만 |
|---|