시장 데이터를 불러오는 중
전체 종목
iShares LifePath Target Date 2040 ETF 과거 주가
iShares LifePath Target Date 2040 ETF · ITDD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares LifePath Target Date 2040 ETF · ITDD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩51,732 | ₩52,147 | ₩51,483 | ₩51,879 | +0.29% | 5.5만 |
| 2026.09.28–2026.10.02 | ₩51,772 | ₩51,772 | ₩51,061 | ₩51,665 | -0.21% | 10.9만 |
| 2026.09.21–2026.09.25 | ₩52,067 | ₩52,483 | ₩51,497 | ₩51,973 | -0.18% | 11.3만 |
| 2026.09.14–2026.09.18 | ₩51,651 | ₩51,919 | ₩51,246 | ₩51,772 | +0.23% | 10.5만 |
| 2026.09.08–2026.09.11 | ₩52,570 | ₩52,578 | ₩51,624 | ₩52,039 | -1.01% | 6.4만 |
| 2026.08.31–2026.09.04 | ₩52,483 | ₩52,751 | ₩51,946 | ₩52,711 | +0.43% | 30.4만 |
| 2026.08.24–2026.08.28 | ₩52,523 | ₩52,838 | ₩52,255 | ₩52,510 | -0.03% | 7.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩52,778 |
| ₩52,872 |
| ₩52,260 |
| ₩52,461 |
| -0.60% |
| 7.2만 |
| 2026.08.10–2026.08.14 | ₩52,630 | ₩52,939 | ₩52,416 | ₩52,807 | +0.34% | 6.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩51,276 | ₩52,764 | ₩51,276 | ₩52,629 | +2.64% | 10만 |
|---|
| 2026.07.27–2026.07.31 | ₩51,302 | ₩51,450 | ₩50,498 | ₩51,329 | +0.05% | 9.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩51,235 | ₩51,490 | ₩50,820 | ₩50,954 | -0.55% | 7.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩51,611 | ₩51,758 | ₩51,007 | ₩51,179 | -0.84% | 4.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩51,638 | ₩51,950 | ₩50,927 | ₩51,758 | +0.23% | 6.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩51,182 | ₩51,792 | ₩51,074 | ₩51,544 | +0.71% | 6.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩51,839 | ₩51,839 | ₩50,940 | ₩51,115 | -1.40% | 10.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩51,973 | ₩51,973 | ₩51,209 | ₩51,756 | -0.42% | 4.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩51,048 | ₩51,356 | ₩50,098 | ₩51,294 | +0.48% | 5.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩51,651 | ₩51,919 | ₩50,535 | ₩50,592 | -2.05% | 12.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩51,544 | ₩51,758 | ₩51,289 | ₩51,669 | +0.24% | 6.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩50,431 | ₩51,141 | ₩50,068 | ₩50,997 | +1.12% | 14.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩50,954 | ₩51,235 | ₩50,376 | ₩50,376 | -1.13% | 10만 |
|---|
| 2026.05.04–2026.05.08 | ₩50,109 | ₩51,021 | ₩49,757 | ₩50,975 | +1.73% | 11.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩49,934 | ₩50,297 | ₩49,317 | ₩50,109 | +0.35% | 12.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩50,431 | ₩50,431 | ₩49,371 | ₩49,849 | -1.15% | 11.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩48,459 | ₩50,149 | ₩48,345 | ₩50,027 | +3.24% | 11.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩47,051 | ₩48,754 | ₩46,875 | ₩48,580 | +3.25% | 11.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩46,273 | ₩47,399 | ₩45,709 | ₩47,158 | +1.91% | 5.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩46,729 | ₩47,237 | ₩45,736 | ₩45,849 | -1.88% | 8.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩47,386 | ₩47,936 | ₩46,179 | ₩46,210 | -2.48% | 7.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩47,466 | ₩48,419 | ₩47,045 | ₩47,045 | -0.89% | 9.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩48,861 | ₩49,224 | ₩47,527 | ₩47,790 | -2.19% | 8.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩49,331 | ₩49,626 | ₩48,861 | ₩49,384 | +0.11% | 10.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩48,942 | ₩49,291 | ₩48,593 | ₩49,291 | +0.71% | 19.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩48,741 | ₩49,425 | ₩48,687 | ₩48,912 | +0.35% | 7.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩48,405 | ₩48,762 | ₩47,923 | ₩48,762 | +0.74% | 10.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩48,379 | ₩48,915 | ₩48,244 | ₩48,405 | +0.06% | 6.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩47,923 | ₩48,352 | ₩47,627 | ₩48,338 | +0.87% | 14.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩48,164 | ₩48,405 | ₩48,016 | ₩48,285 | +0.25% | 12.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩47,708 | ₩48,191 | ₩47,641 | ₩48,177 | +0.98% | 13.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩47,560 | ₩47,614 | ₩47,212 | ₩47,507 | -0.11% | 19.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩48,016 | ₩48,191 | ₩47,331 | ₩47,641 | -0.78% | 8.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩48,003 | ₩48,137 | ₩47,440 | ₩47,956 | -0.10% | 11.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩48,097 | ₩48,244 | ₩47,748 | ₩47,842 | -0.53% | 11.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩47,694 | ₩48,110 | ₩47,589 | ₩47,949 | +0.53% | 8.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩46,836 | ₩47,865 | ₩46,722 | ₩47,865 | +2.20% | 6.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩47,279 | ₩47,324 | ₩46,246 | ₩46,624 | -1.38% | 6.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩47,466 | ₩47,955 | ₩47,118 | ₩47,318 | -0.31% | 6.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩47,802 | ₩47,802 | ₩46,836 | ₩47,292 | -1.07% | 7.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩48,057 | ₩48,204 | ₩47,601 | ₩47,601 | -0.95% | 5.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩47,440 | ₩47,802 | ₩47,131 | ₩47,729 | +0.61% | 4.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩46,796 | ₩47,386 | ₩46,514 | ₩47,186 | +0.83% | 5.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩47,292 | ₩47,292 | ₩46,353 | ₩46,365 | -1.96% | 2만 |
|---|