시장 데이터를 불러오는 중
전체 종목
iShares LifePath Target Date 2040 ETF 과거 주가
iShares LifePath Target Date 2040 ETF · ITDD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares LifePath Target Date 2040 ETF · ITDD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩51,737 | ₩52,153 | ₩51,489 | ₩51,885 | +0.29% | 5.5만 |
| 2026.09.28–2026.10.02 | ₩51,777 | ₩51,777 | ₩51,066 | ₩51,670 | -0.21% | 10.9만 |
| 2026.09.21–2026.09.25 | ₩52,072 | ₩52,488 | ₩51,502 | ₩51,978 | -0.18% | 11.3만 |
| 2026.09.14–2026.09.18 | ₩51,657 | ₩51,925 | ₩51,251 | ₩51,777 | +0.23% | 10.5만 |
| 2026.09.08–2026.09.11 | ₩52,575 | ₩52,583 | ₩51,630 | ₩52,044 | -1.01% | 6.4만 |
| 2026.08.31–2026.09.04 | ₩52,488 | ₩52,756 | ₩51,952 | ₩52,716 | +0.43% | 30.4만 |
| 2026.08.24–2026.08.28 | ₩52,528 | ₩52,844 | ₩52,260 | ₩52,515 | -0.03% | 7.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩52,783 |
| ₩52,877 |
| ₩52,266 |
| ₩52,467 |
| -0.60% |
| 7.2만 |
| 2026.08.10–2026.08.14 | ₩52,636 | ₩52,944 | ₩52,421 | ₩52,813 | +0.34% | 6.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩51,281 | ₩52,770 | ₩51,281 | ₩52,634 | +2.64% | 10만 |
|---|
| 2026.07.27–2026.07.31 | ₩51,308 | ₩51,455 | ₩50,503 | ₩51,335 | +0.05% | 9.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩51,241 | ₩51,496 | ₩50,825 | ₩50,959 | -0.55% | 7.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩51,616 | ₩51,764 | ₩51,013 | ₩51,184 | -0.84% | 4.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩51,643 | ₩51,956 | ₩50,932 | ₩51,764 | +0.23% | 6.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩51,187 | ₩51,797 | ₩51,080 | ₩51,549 | +0.71% | 6.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩51,844 | ₩51,844 | ₩50,946 | ₩51,120 | -1.40% | 10.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩51,978 | ₩51,978 | ₩51,214 | ₩51,761 | -0.42% | 4.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩51,053 | ₩51,361 | ₩50,103 | ₩51,300 | +0.48% | 5.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩51,657 | ₩51,925 | ₩50,541 | ₩50,597 | -2.05% | 12.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩51,549 | ₩51,764 | ₩51,294 | ₩51,674 | +0.24% | 6.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩50,436 | ₩51,147 | ₩50,074 | ₩51,002 | +1.12% | 14.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩50,959 | ₩51,241 | ₩50,381 | ₩50,381 | -1.13% | 10만 |
|---|
| 2026.05.04–2026.05.08 | ₩50,114 | ₩51,026 | ₩49,763 | ₩50,980 | +1.73% | 11.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩49,940 | ₩50,302 | ₩49,323 | ₩50,114 | +0.35% | 12.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩50,436 | ₩50,436 | ₩49,376 | ₩49,854 | -1.15% | 11.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩48,464 | ₩50,154 | ₩48,350 | ₩50,032 | +3.24% | 11.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩47,056 | ₩48,759 | ₩46,880 | ₩48,585 | +3.25% | 11.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩46,278 | ₩47,404 | ₩45,714 | ₩47,163 | +1.91% | 5.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩46,734 | ₩47,242 | ₩45,741 | ₩45,854 | -1.88% | 8.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩47,391 | ₩47,941 | ₩46,184 | ₩46,215 | -2.48% | 7.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩47,471 | ₩48,424 | ₩47,050 | ₩47,050 | -0.89% | 9.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩48,866 | ₩49,229 | ₩47,532 | ₩47,795 | -2.19% | 8.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩49,336 | ₩49,631 | ₩48,866 | ₩49,390 | +0.11% | 10.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩48,947 | ₩49,296 | ₩48,598 | ₩49,296 | +0.71% | 19.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩48,746 | ₩49,430 | ₩48,692 | ₩48,917 | +0.35% | 7.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩48,410 | ₩48,767 | ₩47,928 | ₩48,767 | +0.74% | 10.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩48,384 | ₩48,920 | ₩48,249 | ₩48,410 | +0.06% | 6.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩47,928 | ₩48,357 | ₩47,632 | ₩48,343 | +0.87% | 14.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩48,169 | ₩48,410 | ₩48,021 | ₩48,290 | +0.25% | 12.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩47,713 | ₩48,196 | ₩47,646 | ₩48,182 | +0.98% | 13.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩47,565 | ₩47,619 | ₩47,217 | ₩47,512 | -0.11% | 19.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩48,021 | ₩48,196 | ₩47,336 | ₩47,646 | -0.78% | 8.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩48,008 | ₩48,142 | ₩47,445 | ₩47,961 | -0.10% | 11.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩48,102 | ₩48,249 | ₩47,753 | ₩47,847 | -0.53% | 11.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩47,699 | ₩48,115 | ₩47,594 | ₩47,954 | +0.53% | 8.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩46,841 | ₩47,870 | ₩46,727 | ₩47,870 | +2.20% | 6.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩47,284 | ₩47,329 | ₩46,251 | ₩46,629 | -1.38% | 6.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩47,471 | ₩47,960 | ₩47,123 | ₩47,323 | -0.31% | 6.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩47,807 | ₩47,807 | ₩46,841 | ₩47,297 | -1.07% | 7.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩48,062 | ₩48,209 | ₩47,606 | ₩47,606 | -0.95% | 5.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩47,445 | ₩47,807 | ₩47,136 | ₩47,734 | +0.61% | 4.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩46,801 | ₩47,391 | ₩46,519 | ₩47,191 | +0.83% | 5.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩47,297 | ₩47,297 | ₩46,358 | ₩46,370 | -1.96% | 2만 |
|---|