시장 데이터를 불러오는 중
전체 종목
iShares LifePath Target Date 2045 ETF 과거 주가
iShares LifePath Target Date 2045 ETF · ITDE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares LifePath Target Date 2045 ETF · ITDE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩53,922 | ₩54,445 | ₩53,601 | ₩54,122 | +0.37% | 5.1만 |
| 2026.09.28–2026.10.02 | ₩54,030 | ₩54,043 | ₩53,199 | ₩53,882 | -0.27% | 9.4만 |
| 2026.09.21–2026.09.25 | ₩54,458 | ₩54,787 | ₩53,829 | ₩54,217 | -0.44% | 5.3만 |
| 2026.09.14–2026.09.18 | ₩53,882 | ₩54,097 | ₩53,239 | ₩53,936 | +0.10% | 3.5만 |
| 2026.09.08–2026.09.11 | ₩54,981 | ₩55,008 | ₩53,802 | ₩54,220 | -1.38% | 3만 |
| 2026.08.31–2026.09.04 | ₩54,726 | ₩54,948 | ₩54,110 | ₩54,862 | +0.25% | 29.3만 |
| 2026.08.24–2026.08.28 | ₩54,566 | ₩55,015 | ₩54,432 | ₩54,708 | +0.26% | 4.1만 |
| 2026.08.17–2026.08.21 | ₩55,249 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,249 |
| ₩54,391 |
| ₩54,667 |
| -1.05% |
| 3.5만 |
| 2026.08.10–2026.08.14 | ₩54,887 | ₩55,182 | ₩54,606 | ₩55,053 | +0.30% | 5.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩53,520 | ₩54,901 | ₩53,400 | ₩54,831 | +2.45% | 6.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩53,413 | ₩53,467 | ₩52,348 | ₩53,319 | -0.18% | 5만 |
|---|
| 2026.07.20–2026.07.24 | ₩53,346 | ₩53,507 | ₩52,730 | ₩52,856 | -0.92% | 3.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩53,427 | ₩53,712 | ₩52,743 | ₩53,105 | -0.60% | 5.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩53,641 | ₩53,976 | ₩52,967 | ₩53,780 | +0.26% | 4.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩53,011 | ₩53,829 | ₩52,978 | ₩53,453 | +0.83% | 8.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩53,936 | ₩53,936 | ₩52,730 | ₩53,041 | -1.66% | 4.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩53,762 | ₩54,070 | ₩53,179 | ₩53,762 | 0.00% | 4.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩52,971 | ₩53,306 | ₩51,825 | ₩53,239 | +0.51% | 5.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩53,561 | ₩53,961 | ₩52,301 | ₩52,438 | -2.10% | 10만 |
|---|
| 2026.05.26–2026.05.29 | ₩53,333 | ₩53,963 | ₩53,252 | ₩53,681 | +0.65% | 4.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩52,502 | ₩53,092 | ₩51,813 | ₩52,921 | +0.80% | 6.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩52,891 | ₩53,212 | ₩52,207 | ₩52,217 | -1.27% | 8.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩51,591 | ₩53,025 | ₩51,363 | ₩52,854 | +2.45% | 5.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩51,470 | ₩52,060 | ₩50,934 | ₩51,793 | +0.63% | 7.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩51,403 | ₩51,711 | ₩50,787 | ₩51,524 | +0.23% | 7.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩49,648 | ₩51,859 | ₩49,648 | ₩51,714 | +4.16% | 5.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩48,455 | ₩50,077 | ₩48,000 | ₩49,937 | +3.06% | 3만 |
|---|
| 2026.03.30–2026.04.02 | ₩47,316 | ₩48,576 | ₩46,646 | ₩48,317 | +2.12% | 3.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩48,120 | ₩48,427 | ₩46,820 | ₩46,861 | -2.62% | 4.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩48,616 | ₩49,259 | ₩47,123 | ₩47,249 | -2.81% | 6만 |
|---|
| 2026.03.09–2026.03.13 | ₩48,656 | ₩49,782 | ₩48,187 | ₩48,241 | -0.85% | 7.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩50,224 | ₩50,704 | ₩48,804 | ₩49,072 | -2.29% | 4.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩50,747 | ₩51,242 | ₩50,365 | ₩50,830 | +0.16% | 9.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩50,318 | ₩50,814 | ₩49,983 | ₩50,814 | +0.99% | 5만 |
|---|
| 2026.02.09–2026.02.13 | ₩50,331 | ₩50,988 | ₩50,110 | ₩50,371 | +0.08% | 4.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩49,809 | ₩50,264 | ₩49,259 | ₩50,264 | +0.91% | 9.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩49,943 | ₩50,438 | ₩49,641 | ₩49,849 | -0.19% | 5.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩49,206 | ₩49,849 | ₩48,963 | ₩49,748 | +1.10% | 8.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩49,326 | ₩49,889 | ₩49,326 | ₩49,711 | +0.78% | 8.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩49,018 | ₩49,594 | ₩48,978 | ₩49,553 | +1.09% | 10.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩48,830 | ₩48,897 | ₩48,513 | ₩48,804 | -0.05% | 8.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩49,474 | ₩49,474 | ₩48,596 | ₩48,924 | -1.11% | 6.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩49,460 | ₩49,460 | ₩48,603 | ₩49,179 | -0.57% | 8.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩49,219 | ₩49,527 | ₩49,003 | ₩49,112 | -0.22% | 6만 |
|---|
| 2025.12.01–2025.12.05 | ₩48,897 | ₩49,420 | ₩48,804 | ₩49,219 | +0.66% | 7.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩47,852 | ₩49,098 | ₩47,780 | ₩49,098 | +2.60% | 5.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩48,442 | ₩48,495 | ₩47,169 | ₩47,628 | -1.68% | 7.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩48,670 | ₩49,206 | ₩48,254 | ₩48,462 | -0.43% | 15.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩48,911 | ₩49,018 | ₩47,880 | ₩48,361 | -1.12% | 4.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩49,203 | ₩49,407 | ₩48,723 | ₩48,883 | -0.65% | 3.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩48,576 | ₩49,018 | ₩48,268 | ₩48,951 | +0.77% | 5.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩47,866 | ₩48,509 | ₩47,557 | ₩48,281 | +0.87% | 4.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩48,368 | ₩48,368 | ₩47,356 | ₩47,356 | -2.09% | 1.8만 |
|---|