시장 데이터를 불러오는 중
전체 종목
iShares LifePath Target Date 2045 ETF 과거 주가
iShares LifePath Target Date 2045 ETF · ITDE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares LifePath Target Date 2045 ETF · ITDE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩53,961 | ₩54,484 | ₩53,639 | ₩54,161 | +0.37% | 5.1만 |
| 2026.09.28–2026.10.02 | ₩54,068 | ₩54,082 | ₩53,237 | ₩53,921 | -0.27% | 9.4만 |
| 2026.09.21–2026.09.25 | ₩54,497 | ₩54,826 | ₩53,867 | ₩54,256 | -0.44% | 5.3만 |
| 2026.09.14–2026.09.18 | ₩53,921 | ₩54,135 | ₩53,277 | ₩53,974 | +0.10% | 3.5만 |
| 2026.09.08–2026.09.11 | ₩55,020 | ₩55,047 | ₩53,840 | ₩54,259 | -1.38% | 3만 |
| 2026.08.31–2026.09.04 | ₩54,766 | ₩54,987 | ₩54,149 | ₩54,901 | +0.25% | 29.3만 |
| 2026.08.24–2026.08.28 | ₩54,605 | ₩55,054 | ₩54,471 | ₩54,747 | +0.26% | 4.1만 |
| 2026.08.17–2026.08.21 | ₩55,289 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,289 |
| ₩54,430 |
| ₩54,707 |
| -1.05% |
| 3.5만 |
| 2026.08.10–2026.08.14 | ₩54,927 | ₩55,222 | ₩54,645 | ₩55,093 | +0.30% | 5.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩53,559 | ₩54,940 | ₩53,438 | ₩54,870 | +2.45% | 6.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩53,451 | ₩53,505 | ₩52,385 | ₩53,358 | -0.18% | 5만 |
|---|
| 2026.07.20–2026.07.24 | ₩53,384 | ₩53,545 | ₩52,768 | ₩52,894 | -0.92% | 3.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩53,465 | ₩53,751 | ₩52,781 | ₩53,143 | -0.60% | 5.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩53,679 | ₩54,015 | ₩53,005 | ₩53,819 | +0.26% | 4.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩53,049 | ₩53,867 | ₩53,016 | ₩53,492 | +0.83% | 8.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩53,974 | ₩53,974 | ₩52,768 | ₩53,079 | -1.66% | 4.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩53,800 | ₩54,109 | ₩53,217 | ₩53,800 | 0.00% | 4.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩53,009 | ₩53,344 | ₩51,862 | ₩53,277 | +0.51% | 5.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩53,599 | ₩54,000 | ₩52,338 | ₩52,475 | -2.10% | 10만 |
|---|
| 2026.05.26–2026.05.29 | ₩53,371 | ₩54,001 | ₩53,291 | ₩53,720 | +0.65% | 4.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩52,540 | ₩53,130 | ₩51,850 | ₩52,959 | +0.80% | 6.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩52,928 | ₩53,250 | ₩52,245 | ₩52,254 | -1.27% | 8.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩51,628 | ₩53,063 | ₩51,400 | ₩52,892 | +2.45% | 5.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩51,507 | ₩52,097 | ₩50,971 | ₩51,830 | +0.63% | 7.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩51,440 | ₩51,748 | ₩50,823 | ₩51,561 | +0.23% | 7.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩49,683 | ₩51,896 | ₩49,683 | ₩51,751 | +4.16% | 5.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩48,490 | ₩50,112 | ₩48,034 | ₩49,973 | +3.06% | 3만 |
|---|
| 2026.03.30–2026.04.02 | ₩47,350 | ₩48,611 | ₩46,680 | ₩48,352 | +2.12% | 3.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩48,155 | ₩48,462 | ₩46,854 | ₩46,894 | -2.62% | 4.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩48,651 | ₩49,294 | ₩47,157 | ₩47,283 | -2.81% | 6만 |
|---|
| 2026.03.09–2026.03.13 | ₩48,691 | ₩49,817 | ₩48,222 | ₩48,275 | -0.85% | 7.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩50,260 | ₩50,740 | ₩48,838 | ₩49,107 | -2.29% | 4.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩50,783 | ₩51,279 | ₩50,401 | ₩50,866 | +0.16% | 9.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩50,354 | ₩50,850 | ₩50,019 | ₩50,850 | +0.99% | 5만 |
|---|
| 2026.02.09–2026.02.13 | ₩50,367 | ₩51,024 | ₩50,146 | ₩50,407 | +0.08% | 4.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩49,844 | ₩50,300 | ₩49,294 | ₩50,300 | +0.91% | 9.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩49,978 | ₩50,474 | ₩49,677 | ₩49,884 | -0.19% | 5.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩49,241 | ₩49,884 | ₩48,998 | ₩49,784 | +1.10% | 8.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩49,361 | ₩49,925 | ₩49,361 | ₩49,746 | +0.78% | 8.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩49,053 | ₩49,630 | ₩49,013 | ₩49,588 | +1.09% | 10.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩48,865 | ₩48,932 | ₩48,547 | ₩48,838 | -0.05% | 8.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩49,509 | ₩49,509 | ₩48,631 | ₩48,959 | -1.11% | 6.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩49,496 | ₩49,496 | ₩48,637 | ₩49,214 | -0.57% | 8.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩49,254 | ₩49,563 | ₩49,038 | ₩49,147 | -0.22% | 6만 |
|---|
| 2025.12.01–2025.12.05 | ₩48,932 | ₩49,455 | ₩48,838 | ₩49,254 | +0.66% | 7.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩47,886 | ₩49,134 | ₩47,814 | ₩49,134 | +2.60% | 5.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩48,476 | ₩48,530 | ₩47,202 | ₩47,662 | -1.68% | 7.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩48,704 | ₩49,241 | ₩48,289 | ₩48,497 | -0.43% | 15.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩48,946 | ₩49,053 | ₩47,915 | ₩48,396 | -1.12% | 4.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩49,238 | ₩49,442 | ₩48,758 | ₩48,918 | -0.65% | 3.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩48,611 | ₩49,053 | ₩48,302 | ₩48,986 | +0.77% | 5.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩47,900 | ₩48,543 | ₩47,591 | ₩48,316 | +0.87% | 4.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩48,403 | ₩48,403 | ₩47,390 | ₩47,390 | -2.09% | 1.8만 |
|---|