시장 데이터를 불러오는 중
전체 종목
iShares LifePath Target Date 2050 ETF 과거 주가
iShares LifePath Target Date 2050 ETF · ITDF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares LifePath Target Date 2050 ETF · ITDF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩56,093 | ₩56,777 | ₩55,812 | ₩56,317 | +0.40% | 5.7만 |
| 2026.09.28–2026.10.02 | ₩55,999 | ₩56,281 | ₩55,289 | ₩56,053 | +0.10% | 5.9만 |
| 2026.09.21–2026.09.25 | ₩56,455 | ₩56,984 | ₩55,946 | ₩56,418 | -0.07% | 4.7만 |
| 2026.09.14–2026.09.18 | ₩55,999 | ₩56,214 | ₩55,316 | ₩56,033 | +0.06% | 4만 |
| 2026.09.08–2026.09.11 | ₩57,138 | ₩57,165 | ₩55,865 | ₩56,376 | -1.33% | 2.9만 |
| 2026.08.31–2026.09.04 | ₩56,870 | ₩57,179 | ₩56,192 | ₩57,138 | +0.47% | 18.4만 |
| 2026.08.24–2026.08.28 | ₩56,763 | ₩57,120 | ₩56,549 | ₩56,832 | +0.12% | 3.3만 |
| 2026.08.17–2026.08.21 | ₩57,246 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩57,279 |
| ₩56,495 |
| ₩56,803 |
| -0.77% |
| 4만 |
| 2026.08.10–2026.08.14 | ₩56,991 | ₩57,554 | ₩56,710 | ₩57,259 | +0.47% | 6.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩55,423 | ₩56,991 | ₩55,410 | ₩56,951 | +2.76% | 7.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩55,276 | ₩55,276 | ₩53,695 | ₩55,252 | -0.04% | 2.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩55,183 | ₩55,410 | ₩54,630 | ₩54,659 | -0.95% | 2.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩55,557 | ₩55,725 | ₩54,673 | ₩54,934 | -1.12% | 4.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩55,691 | ₩55,919 | ₩54,814 | ₩55,752 | +0.11% | 4.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩55,102 | ₩55,752 | ₩54,767 | ₩55,343 | +0.44% | 2.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩55,785 | ₩55,999 | ₩54,512 | ₩54,832 | -1.71% | 11.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩55,999 | ₩56,066 | ₩55,102 | ₩55,768 | -0.41% | 4.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩54,820 | ₩55,303 | ₩53,473 | ₩55,119 | +0.55% | 8.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩55,450 | ₩56,026 | ₩54,123 | ₩54,217 | -2.22% | 5만 |
|---|
| 2026.05.26–2026.05.29 | ₩55,236 | ₩55,772 | ₩55,175 | ₩55,635 | +0.72% | 6.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩54,137 | ₩55,008 | ₩53,601 | ₩54,805 | +1.24% | 4.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩54,673 | ₩55,075 | ₩53,936 | ₩54,030 | -1.18% | 10.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩53,494 | ₩54,901 | ₩53,011 | ₩54,692 | +2.24% | 8.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩53,226 | ₩53,695 | ₩52,529 | ₩53,475 | +0.47% | 8.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩53,279 | ₩53,346 | ₩52,529 | ₩53,125 | -0.29% | 5.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩51,269 | ₩53,554 | ₩51,269 | ₩53,342 | +4.04% | 6만 |
|---|
| 2026.04.06–2026.04.10 | ₩49,541 | ₩51,658 | ₩49,206 | ₩51,352 | +3.66% | 8.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩48,160 | ₩49,795 | ₩47,624 | ₩49,541 | +2.87% | 9.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩49,072 | ₩49,668 | ₩47,824 | ₩47,825 | -2.54% | 5.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩49,835 | ₩50,452 | ₩48,207 | ₩48,373 | -2.93% | 3.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩49,634 | ₩51,108 | ₩49,407 | ₩49,407 | -0.46% | 3.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩51,604 | ₩52,154 | ₩49,996 | ₩50,318 | -2.49% | 8.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩52,314 | ₩52,676 | ₩51,770 | ₩52,355 | +0.08% | 9.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩51,725 | ₩52,289 | ₩51,376 | ₩52,289 | +1.09% | 6.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩51,832 | ₩52,623 | ₩51,591 | ₩51,752 | -0.16% | 8.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩51,283 | ₩51,772 | ₩50,653 | ₩51,757 | +0.93% | 8.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩51,467 | ₩51,953 | ₩51,052 | ₩51,323 | -0.28% | 4.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩50,613 | ₩51,323 | ₩50,337 | ₩51,253 | +1.27% | 8.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩51,028 | ₩51,417 | ₩50,814 | ₩51,183 | +0.30% | 4.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩50,412 | ₩51,080 | ₩50,345 | ₩51,024 | +1.21% | 14.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩50,110 | ₩50,249 | ₩49,822 | ₩50,111 | +0.00% | 10.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩50,894 | ₩50,894 | ₩49,976 | ₩50,318 | -1.13% | 4.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩50,733 | ₩50,733 | ₩49,755 | ₩50,436 | -0.59% | 6만 |
|---|
| 2025.12.08–2025.12.12 | ₩50,519 | ₩50,907 | ₩50,130 | ₩50,358 | -0.32% | 7만 |
|---|
| 2025.12.01–2025.12.05 | ₩50,050 | ₩50,599 | ₩49,992 | ₩50,452 | +0.80% | 4.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩49,005 | ₩50,239 | ₩49,005 | ₩50,239 | +2.52% | 1.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩49,527 | ₩49,608 | ₩48,134 | ₩48,656 | -1.76% | 6.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩49,849 | ₩50,462 | ₩49,412 | ₩49,617 | -0.47% | 6.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩50,278 | ₩50,278 | ₩48,897 | ₩49,514 | -1.52% | 4.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩50,519 | ₩50,639 | ₩50,010 | ₩50,090 | -0.85% | 6.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩49,675 | ₩50,170 | ₩49,340 | ₩50,103 | +0.86% | 7.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩48,951 | ₩49,621 | ₩48,564 | ₩49,313 | +0.74% | 4.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩49,608 | ₩49,608 | ₩48,335 | ₩48,335 | -2.57% | 1만 |
|---|