시장 데이터를 불러오는 중
전체 종목
iShares LifePath Target Date 2050 ETF 과거 주가
iShares LifePath Target Date 2050 ETF · ITDF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares LifePath Target Date 2050 ETF · ITDF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩56,133 | ₩56,817 | ₩55,852 | ₩56,357 | +0.40% | 5.7만 |
| 2026.09.28–2026.10.02 | ₩56,040 | ₩56,321 | ₩55,329 | ₩56,093 | +0.10% | 5.9만 |
| 2026.09.21–2026.09.25 | ₩56,495 | ₩57,025 | ₩55,986 | ₩56,458 | -0.07% | 4.7만 |
| 2026.09.14–2026.09.18 | ₩56,040 | ₩56,254 | ₩55,356 | ₩56,073 | +0.06% | 4만 |
| 2026.09.08–2026.09.11 | ₩57,179 | ₩57,206 | ₩55,905 | ₩56,416 | -1.33% | 2.9만 |
| 2026.08.31–2026.09.04 | ₩56,911 | ₩57,220 | ₩56,233 | ₩57,179 | +0.47% | 18.4만 |
| 2026.08.24–2026.08.28 | ₩56,804 | ₩57,161 | ₩56,589 | ₩56,872 | +0.12% | 3.3만 |
| 2026.08.17–2026.08.21 | ₩57,287 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩57,320 |
| ₩56,536 |
| ₩56,844 |
| -0.77% |
| 4만 |
| 2026.08.10–2026.08.14 | ₩57,032 | ₩57,595 | ₩56,750 | ₩57,300 | +0.47% | 6.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩55,463 | ₩57,032 | ₩55,450 | ₩56,992 | +2.76% | 7.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩55,315 | ₩55,315 | ₩53,733 | ₩55,291 | -0.04% | 2.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩55,223 | ₩55,450 | ₩54,669 | ₩54,699 | -0.95% | 2.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩55,597 | ₩55,765 | ₩54,712 | ₩54,973 | -1.12% | 4.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩55,731 | ₩55,959 | ₩54,853 | ₩55,791 | +0.11% | 4.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩55,141 | ₩55,791 | ₩54,806 | ₩55,382 | +0.44% | 2.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩55,825 | ₩56,040 | ₩54,551 | ₩54,872 | -1.71% | 11.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩56,040 | ₩56,107 | ₩55,141 | ₩55,808 | -0.41% | 4.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩54,859 | ₩55,342 | ₩53,512 | ₩55,159 | +0.55% | 8.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩55,490 | ₩56,066 | ₩54,162 | ₩54,256 | -2.22% | 5만 |
|---|
| 2026.05.26–2026.05.29 | ₩55,275 | ₩55,812 | ₩55,215 | ₩55,675 | +0.72% | 6.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩54,176 | ₩55,047 | ₩53,639 | ₩54,845 | +1.24% | 4.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩54,712 | ₩55,114 | ₩53,974 | ₩54,068 | -1.18% | 10.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩53,532 | ₩54,940 | ₩53,049 | ₩54,731 | +2.24% | 8.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩53,264 | ₩53,733 | ₩52,566 | ₩53,513 | +0.47% | 8.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩53,317 | ₩53,384 | ₩52,566 | ₩53,163 | -0.29% | 5.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩51,306 | ₩53,592 | ₩51,306 | ₩53,380 | +4.04% | 6만 |
|---|
| 2026.04.06–2026.04.10 | ₩49,576 | ₩51,695 | ₩49,241 | ₩51,389 | +3.66% | 8.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩48,195 | ₩49,831 | ₩47,658 | ₩49,576 | +2.87% | 9.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩49,107 | ₩49,703 | ₩47,858 | ₩47,860 | -2.54% | 5.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩49,871 | ₩50,488 | ₩48,242 | ₩48,408 | -2.93% | 3.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩49,670 | ₩51,145 | ₩49,442 | ₩49,442 | -0.46% | 3.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩51,641 | ₩52,191 | ₩50,032 | ₩50,354 | -2.49% | 8.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩52,352 | ₩52,714 | ₩51,807 | ₩52,392 | +0.08% | 9.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩51,762 | ₩52,326 | ₩51,413 | ₩52,326 | +1.09% | 6.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩51,869 | ₩52,660 | ₩51,628 | ₩51,789 | -0.16% | 8.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩51,319 | ₩51,809 | ₩50,689 | ₩51,794 | +0.93% | 8.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩51,504 | ₩51,990 | ₩51,089 | ₩51,360 | -0.28% | 4.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩50,649 | ₩51,360 | ₩50,373 | ₩51,290 | +1.27% | 8.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩51,065 | ₩51,453 | ₩50,850 | ₩51,220 | +0.30% | 4.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩50,448 | ₩51,117 | ₩50,381 | ₩51,060 | +1.21% | 14.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩50,146 | ₩50,285 | ₩49,858 | ₩50,147 | +0.00% | 10.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩50,930 | ₩50,930 | ₩50,012 | ₩50,354 | -1.13% | 4.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩50,770 | ₩50,770 | ₩49,791 | ₩50,472 | -0.59% | 6만 |
|---|
| 2025.12.08–2025.12.12 | ₩50,555 | ₩50,944 | ₩50,166 | ₩50,394 | -0.32% | 7만 |
|---|
| 2025.12.01–2025.12.05 | ₩50,086 | ₩50,635 | ₩50,028 | ₩50,488 | +0.80% | 4.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩49,040 | ₩50,275 | ₩49,040 | ₩50,275 | +2.52% | 1.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩49,563 | ₩49,643 | ₩48,168 | ₩48,691 | -1.76% | 6.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩49,884 | ₩50,499 | ₩49,447 | ₩49,652 | -0.47% | 6.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩50,314 | ₩50,314 | ₩48,932 | ₩49,549 | -1.52% | 4.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩50,555 | ₩50,676 | ₩50,045 | ₩50,126 | -0.85% | 6.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩49,710 | ₩50,206 | ₩49,375 | ₩50,139 | +0.86% | 7.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩48,986 | ₩49,656 | ₩48,598 | ₩49,348 | +0.74% | 4.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩49,643 | ₩49,643 | ₩48,369 | ₩48,369 | -2.57% | 1만 |
|---|