시장 데이터를 불러오는 중
전체 종목
iShares LifePath Target Date 2060 ETF 과거 주가
iShares LifePath Target Date 2060 ETF · ITDH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares LifePath Target Date 2060 ETF · ITDH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩57,465 | ₩57,612 | ₩57,431 | ₩57,599 | +0.23% | 1.1만 |
| 2026.10.08 | ₩57,257 | ₩57,277 | ₩57,009 | ₩57,223 | -0.06% | 6.8천 |
| 2026.10.07 | ₩57,545 | ₩57,545 | ₩57,344 | ₩57,525 | -0.03% | 3.5천 |
| 2026.10.06 | ₩57,988 | ₩58,109 | ₩57,907 | ₩57,907 | -0.14% | 2.5천 |
| 2026.10.05 | ₩57,291 | ₩57,800 | ₩57,291 | ₩57,689 | +0.70% | 1.2만 |
| 2026.10.02 | ₩57,545 | ₩57,545 | ₩57,264 | ₩57,380 | -0.29% | 1.1만 |
| 2026.10.01 | ₩56,995 | ₩57,049 | ₩56,526 | ₩56,868 | -0.22% | 1.2만 |
| 2026.09.30 | ₩57,425 | ₩57,425 | ₩56,947 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,947 |
| -0.83% |
| 6.3천 |
| 2026.09.29 | ₩57,344 | ₩57,344 | ₩56,982 | ₩57,128 | -0.38% | 5.5천 |
|---|
| 2026.09.28 | ₩57,465 | ₩57,465 | ₩57,143 | ₩57,248 | -0.38% | 7.2천 |
|---|
| 2026.09.25 | ₩57,679 | ₩57,720 | ₩57,384 | ₩57,694 | +0.03% | 7.6천 |
|---|
| 2026.09.24 | ₩57,170 | ₩57,411 | ₩57,089 | ₩57,331 | +0.28% | 1.1만 |
|---|
| 2026.09.23 | ₩57,572 | ₩57,693 | ₩57,419 | ₩57,419 | -0.27% | 3.3천 |
|---|
| 2026.09.22 | ₩58,068 | ₩58,216 | ₩58,015 | ₩58,149 | +0.14% | 6천 |
|---|
| 2026.09.21 | ₩57,787 | ₩58,109 | ₩57,639 | ₩58,048 | +0.45% | 5천 |
|---|
| 2026.09.18 | ₩57,036 | ₩57,197 | ₩56,949 | ₩57,197 | +0.28% | 3.7천 |
|---|
| 2026.09.17 | ₩57,311 | ₩57,344 | ₩57,250 | ₩57,331 | +0.04% | 8.7천 |
|---|
| 2026.09.16 | ₩57,210 | ₩57,210 | ₩56,620 | ₩56,640 | -1.00% | 7.1천 |
|---|
| 2026.09.15 | ₩57,237 | ₩57,237 | ₩56,835 | ₩56,857 | -0.66% | 6.6천 |
|---|
| 2026.09.14 | ₩56,888 | ₩57,331 | ₩56,888 | ₩57,143 | +0.45% | 8.5천 |
|---|
| 2026.09.11 | ₩57,626 | ₩57,666 | ₩57,575 | ₩57,575 | -0.09% | 4.2천 |
|---|
| 2026.09.10 | ₩57,156 | ₩57,277 | ₩57,064 | ₩57,076 | -0.14% | 5.3천 |
|---|
| 2026.09.09 | ₩57,827 | ₩57,827 | ₩57,559 | ₩57,599 | -0.39% | 1.1만 |
|---|
| 2026.09.08 | ₩58,256 | ₩58,256 | ₩57,948 | ₩57,948 | -0.53% | 3.8천 |
|---|
| 2026.09.04 | ₩58,337 | ₩58,337 | ₩58,162 | ₩58,283 | -0.09% | 4.8만 |
|---|
| 2026.09.03 | ₩58,028 | ₩58,296 | ₩57,907 | ₩58,247 | +0.38% | 7.3천 |
|---|
| 2026.09.02 | ₩57,586 | ₩57,706 | ₩57,586 | ₩57,649 | +0.11% | 4.7천 |
|---|
| 2026.09.01 | ₩57,639 | ₩57,666 | ₩57,331 | ₩57,337 | -0.52% | 4.9천 |
|---|
| 2026.08.31 | ₩57,882 | ₩57,882 | ₩57,693 | ₩57,831 | -0.09% | 2.6천 |
|---|
| 2026.08.28 | ₩58,538 | ₩58,766 | ₩57,961 | ₩57,997 | -0.92% | 4.6천 |
|---|
| 2026.08.27 | ₩58,122 | ₩58,283 | ₩58,122 | ₩58,212 | +0.15% | 1.5만 |
|---|
| 2026.08.26 | ₩58,122 | ₩58,122 | ₩57,948 | ₩57,976 | -0.25% | 7.9천 |
|---|
| 2026.08.25 | ₩57,814 | ₩58,042 | ₩57,814 | ₩58,040 | +0.39% | 5천 |
|---|
| 2026.08.24 | ₩57,974 | ₩57,974 | ₩57,653 | ₩57,666 | -0.53% | 1.4만 |
|---|
| 2026.08.21 | ₩57,934 | ₩57,974 | ₩57,894 | ₩57,940 | +0.01% | 5.2천 |
|---|
| 2026.08.20 | ₩57,827 | ₩57,921 | ₩57,592 | ₩57,612 | -0.37% | 3.1천 |
|---|
| 2026.08.19 | ₩58,082 | ₩58,082 | ₩57,881 | ₩57,929 | -0.26% | 2.8천 |
|---|
| 2026.08.18 | ₩57,961 | ₩57,961 | ₩57,674 | ₩57,674 | -0.50% | 6.1천 |
|---|
| 2026.08.17 | ₩58,645 | ₩58,645 | ₩58,318 | ₩58,318 | -0.56% | 6.9천 |
|---|
| 2026.08.14 | ₩58,685 | ₩58,685 | ₩58,390 | ₩58,400 | -0.49% | 2.5천 |
|---|
| 2026.08.13 | ₩58,471 | ₩58,511 | ₩58,417 | ₩58,467 | -0.01% | 8.9천 |
|---|
| 2026.08.12 | ₩58,524 | ₩58,524 | ₩58,149 | ₩58,188 | -0.58% | 1.9천 |
|---|
| 2026.08.11 | ₩57,961 | ₩58,243 | ₩57,902 | ₩57,902 | -0.10% | 1.7천 |
|---|
| 2026.08.10 | ₩58,042 | ₩58,176 | ₩57,948 | ₩57,957 | -0.15% | 6.1천 |
|---|
| 2026.08.07 | ₩58,072 | ₩58,099 | ₩57,961 | ₩58,099 | +0.05% | 4천 |
|---|
| 2026.08.06 | ₩57,894 | ₩57,894 | ₩57,599 | ₩57,639 | -0.44% | 9.7천 |
|---|
| 2026.08.05 | ₩58,028 | ₩58,028 | ₩57,787 | ₩57,787 | -0.42% | 6천 |
|---|
| 2026.08.04 | ₩57,264 | ₩57,907 | ₩57,258 | ₩57,843 | +1.01% | 3.1천 |
|---|
| 2026.08.03 | ₩56,385 | ₩56,875 | ₩56,385 | ₩56,839 | +0.80% | 8.6천 |
|---|
| 2026.07.31 | ₩56,379 | ₩56,379 | ₩55,865 | ₩56,270 | -0.19% | 3.6천 |
|---|
| 2026.07.30 | ₩55,413 | ₩56,124 | ₩55,413 | ₩56,124 | +1.28% | 2.1천 |
|---|
| 2026.07.29 | ₩55,400 | ₩55,534 | ₩54,966 | ₩54,966 | -0.78% | 4.9천 |
|---|
| 2026.07.28 | ₩55,400 | ₩55,869 | ₩55,400 | ₩55,721 | +0.58% | 3.9천 |
|---|
| 2026.07.27 | ₩56,231 | ₩56,231 | ₩55,534 | ₩55,736 | -0.88% | 1.1만 |
|---|
| 2026.07.24 | ₩55,681 | ₩55,936 | ₩55,547 | ₩55,589 | -0.17% | 8.4천 |
|---|
| 2026.07.23 | ₩55,721 | ₩55,775 | ₩55,547 | ₩55,586 | -0.24% | 1.7만 |
|---|
| 2026.07.22 | ₩56,070 | ₩56,392 | ₩56,070 | ₩56,250 | +0.32% | 1.1만 |
|---|
| 2026.07.21 | ₩56,070 | ₩56,338 | ₩56,070 | ₩56,299 | +0.41% | 3.5천 |
|---|
| 2026.07.20 | ₩56,151 | ₩56,151 | ₩55,634 | ₩55,634 | -0.92% | 3.8천 |
|---|
| 2026.07.17 | ₩55,413 | ₩56,057 | ₩55,413 | ₩55,856 | +0.80% | 4.7천 |
|---|
| 2026.07.16 | ₩56,446 | ₩56,499 | ₩56,191 | ₩56,338 | -0.19% | 1.4만 |
|---|
| 2026.07.15 | ₩56,794 | ₩56,794 | ₩56,607 | ₩56,670 | -0.22% | 2.1천 |
|---|
| 2026.07.14 | ₩56,607 | ₩56,607 | ₩56,432 | ₩56,486 | -0.21% | 4.7천 |
|---|
| 2026.07.13 | ₩56,325 | ₩56,452 | ₩56,117 | ₩56,141 | -0.33% | 2.1천 |
|---|
| 2026.07.10 | ₩56,580 | ₩56,774 | ₩56,566 | ₩56,774 | +0.34% | 2.7천 |
|---|
| 2026.07.09 | ₩56,325 | ₩56,647 | ₩56,325 | ₩56,577 | +0.45% | 4.2천 |
|---|
| 2026.07.08 | ₩56,070 | ₩56,156 | ₩55,748 | ₩56,156 | +0.15% | 2.3천 |
|---|
| 2026.07.07 | ₩56,513 | ₩56,647 | ₩56,258 | ₩56,365 | -0.26% | 6.8천 |
|---|
| 2026.07.06 | ₩56,513 | ₩56,884 | ₩56,513 | ₩56,884 | +0.66% | 2.3천 |
|---|
| 2026.07.02 | ₩56,741 | ₩56,741 | ₩55,963 | ₩56,338 | -0.71% | 7.6천 |
|---|
| 2026.07.01 | ₩56,365 | ₩56,459 | ₩56,285 | ₩56,285 | -0.14% | 1.2만 |
|---|
| 2026.06.30 | ₩56,325 | ₩56,633 | ₩56,325 | ₩56,590 | +0.47% | 4.7천 |
|---|
| 2026.06.29 | ₩55,775 | ₩56,177 | ₩55,561 | ₩56,149 | +0.67% | 4.5천 |
|---|
| 2026.06.26 | ₩55,239 | ₩55,882 | ₩55,239 | ₩55,628 | +0.70% | 8.9천 |
|---|
| 2026.06.25 | ₩55,909 | ₩56,003 | ₩55,754 | ₩55,754 | -0.28% | 1.2천 |
|---|
| 2026.06.24 | ₩55,802 | ₩55,896 | ₩55,601 | ₩55,614 | -0.34% | 2.7천 |
|---|
| 2026.06.23 | ₩55,668 | ₩55,923 | ₩55,666 | ₩55,668 | 0.00% | 6.9천 |
|---|
| 2026.06.22 | ₩56,835 | ₩56,995 | ₩56,699 | ₩56,699 | -0.24% | 2.2천 |
|---|
| 2026.06.18 | ₩56,888 | ₩56,888 | ₩56,580 | ₩56,788 | -0.18% | 1.4천 |
|---|
| 2026.06.17 | ₩56,969 | ₩56,969 | ₩56,070 | ₩56,088 | -1.55% | 4천 |
|---|
| 2026.06.16 | ₩56,835 | ₩57,089 | ₩56,633 | ₩56,633 | -0.35% | 1.1만 |
|---|
| 2026.06.15 | ₩56,995 | ₩57,049 | ₩56,915 | ₩56,915 | -0.14% | 5.7천 |
|---|
| 2026.06.12 | ₩56,110 | ₩56,204 | ₩55,668 | ₩56,065 | -0.08% | 1.1만 |
|---|
| 2026.06.11 | ₩54,810 | ₩55,829 | ₩54,810 | ₩55,815 | +1.84% | 4.6천 |
|---|
| 2026.06.10 | ₩55,172 | ₩55,319 | ₩54,541 | ₩54,541 | -1.14% | 7.7천 |
|---|
| 2026.06.09 | ₩55,949 | ₩55,990 | ₩55,028 | ₩55,359 | -1.05% | 2.9천 |
|---|
| 2026.06.08 | ₩55,762 | ₩55,762 | ₩55,312 | ₩55,357 | -0.73% | 4.6천 |
|---|
| 2026.06.05 | ₩56,352 | ₩56,352 | ₩54,997 | ₩55,134 | -2.16% | 6천 |
|---|
| 2026.06.04 | ₩56,466 | ₩56,835 | ₩56,466 | ₩56,835 | +0.65% | 3.2천 |
|---|
| 2026.06.03 | ₩56,995 | ₩57,036 | ₩56,593 | ₩56,593 | -0.71% | 1만 |
|---|
| 2026.06.02 | ₩56,861 | ₩57,064 | ₩56,861 | ₩57,063 | +0.35% | 4.3천 |
|---|
| 2026.06.01 | ₩56,472 | ₩56,955 | ₩56,472 | ₩56,798 | +0.58% | 4.6천 |
|---|
| 2026.05.29 | ₩56,835 | ₩56,835 | ₩56,613 | ₩56,663 | -0.30% | 6천 |
|---|
| 2026.05.28 | ₩56,338 | ₩56,633 | ₩56,137 | ₩56,569 | +0.41% | 7.9천 |
|---|
| 2026.05.27 | ₩56,392 | ₩56,607 | ₩56,298 | ₩56,350 | -0.07% | 5천 |
|---|
| 2026.05.26 | ₩56,499 | ₩56,499 | ₩56,305 | ₩56,447 | -0.09% | 4.8천 |
|---|
| 2026.05.22 | ₩55,896 | ₩55,896 | ₩55,770 | ₩55,770 | -0.23% | 2.1천 |
|---|
| 2026.05.21 | ₩55,185 | ₩55,624 | ₩55,185 | ₩55,624 | +0.79% | 4.1천 |
|---|
| 2026.05.20 | ₩54,783 | ₩55,440 | ₩54,783 | ₩55,420 | +1.16% | 7.7천 |
|---|
| 2026.05.19 | ₩54,729 | ₩54,944 | ₩54,595 | ₩54,716 | -0.02% | 4천 |
|---|
| 2026.05.18 | ₩55,078 | ₩55,346 | ₩54,890 | ₩55,067 | -0.02% | 1만 |
|---|
| 2026.05.15 | ₩54,997 | ₩55,198 | ₩54,917 | ₩54,985 | -0.02% | 5.8천 |
|---|
| 2026.05.14 | ₩55,882 | ₩56,003 | ₩55,802 | ₩55,908 | +0.05% | 5.6천 |
|---|
| 2026.05.13 | ₩55,426 | ₩55,680 | ₩55,292 | ₩55,680 | +0.46% | 2.7천 |
|---|
| 2026.05.12 | ₩55,493 | ₩55,493 | ₩54,930 | ₩55,346 | -0.27% | 1.2만 |
|---|
| 2026.05.11 | ₩55,748 | ₩55,789 | ₩55,658 | ₩55,662 | -0.15% | 1.5만 |
|---|
| 2026.05.08 | ₩55,574 | ₩55,654 | ₩55,518 | ₩55,629 | +0.10% | 1.4천 |
|---|
| 2026.05.07 | ₩55,842 | ₩55,842 | ₩55,078 | ₩55,113 | -1.31% | 4.3천 |
|---|
| 2026.05.06 | ₩55,386 | ₩55,641 | ₩55,319 | ₩55,641 | +0.46% | 7.2천 |
|---|
| 2026.05.05 | ₩54,582 | ₩54,582 | ₩54,434 | ₩54,571 | -0.02% | 2.3천 |
|---|
| 2026.05.04 | ₩54,313 | ₩54,394 | ₩53,911 | ₩53,990 | -0.60% | 8.4천 |
|---|
| 2026.05.01 | ₩54,528 | ₩54,622 | ₩54,331 | ₩54,331 | -0.36% | 8.3천 |
|---|
| 2026.04.30 | ₩53,884 | ₩54,300 | ₩53,696 | ₩54,300 | +0.77% | 3천 |
|---|
| 2026.04.29 | ₩53,629 | ₩53,629 | ₩53,354 | ₩53,391 | -0.45% | 4.4천 |
|---|
| 2026.04.28 | ₩53,829 | ₩53,829 | ₩53,509 | ₩53,643 | -0.35% | 6.1천 |
|---|
| 2026.04.27 | ₩54,059 | ₩54,059 | ₩53,871 | ₩53,930 | -0.24% | 5천 |
|---|
| 2026.04.24 | ₩53,737 | ₩54,005 | ₩53,737 | ₩53,943 | +0.38% | 1만 |
|---|
| 2026.04.23 | ₩53,750 | ₩53,817 | ₩53,361 | ₩53,510 | -0.45% | 4.9천 |
|---|
| 2026.04.22 | ₩53,790 | ₩53,864 | ₩53,777 | ₩53,864 | +0.14% | 7.8천 |
|---|
| 2026.04.21 | ₩54,152 | ₩54,152 | ₩53,389 | ₩53,389 | -1.41% | 6천 |
|---|
| 2026.04.20 | ₩54,126 | ₩54,126 | ₩53,938 | ₩54,000 | -0.23% | 2.2천 |
|---|
| 2026.04.17 | ₩54,126 | ₩54,380 | ₩54,072 | ₩54,152 | +0.05% | 5.6천 |
|---|
| 2026.04.16 | ₩53,509 | ₩53,509 | ₩53,348 | ₩53,423 | -0.16% | 5.5천 |
|---|
| 2026.04.15 | ₩53,281 | ₩53,361 | ₩53,093 | ₩53,361 | +0.15% | 2.9천 |
|---|
| 2026.04.14 | ₩52,892 | ₩53,173 | ₩52,811 | ₩53,173 | +0.53% | 5.4천 |
|---|
| 2026.04.13 | ₩51,899 | ₩52,543 | ₩51,818 | ₩52,543 | +1.24% | 7.8천 |
|---|
| 2026.04.10 | ₩52,193 | ₩52,193 | ₩52,020 | ₩52,036 | -0.30% | 1.6천 |
|---|
| 2026.04.09 | ₩51,671 | ₩52,127 | ₩51,671 | ₩52,074 | +0.78% | 4.8천 |
|---|
| 2026.04.08 | ₩52,208 | ₩52,208 | ₩51,752 | ₩51,899 | -0.59% | 9.3천 |
|---|
| 2026.04.07 | ₩49,982 | ₩50,309 | ₩49,807 | ₩50,309 | +0.65% | 2.5천 |
|---|
| 2026.04.06 | ₩49,995 | ₩50,317 | ₩49,995 | ₩50,294 | +0.60% | 1만 |
|---|
| 2026.04.02 | ₩49,432 | ₩50,055 | ₩49,325 | ₩50,055 | +1.26% | 1만 |
|---|
| 2026.04.01 | ₩50,163 | ₩50,411 | ₩50,116 | ₩50,116 | -0.09% | 7천 |
|---|
| 2026.03.31 | ₩48,741 | ₩49,713 | ₩48,741 | ₩49,713 | +1.99% | 8천 |
|---|
| 2026.03.30 | ₩48,869 | ₩48,869 | ₩48,064 | ₩48,218 | -1.33% | 1.8천 |
|---|
| 2026.03.27 | ₩48,922 | ₩48,922 | ₩48,362 | ₩48,362 | -1.15% | 2.6천 |
|---|
| 2026.03.26 | ₩49,378 | ₩49,620 | ₩48,988 | ₩48,988 | -0.79% | 7.8천 |
|---|
| 2026.03.25 | ₩50,082 | ₩50,089 | ₩49,921 | ₩49,936 | -0.29% | 1.5천 |
|---|
| 2026.03.24 | ₩49,284 | ₩49,781 | ₩49,190 | ₩49,485 | +0.41% | 1.3만 |
|---|
| 2026.03.23 | ₩49,928 | ₩50,156 | ₩49,606 | ₩49,779 | -0.30% | 1만 |
|---|
| 2026.03.20 | ₩49,646 | ₩49,646 | ₩48,894 | ₩48,894 | -1.52% | 2.2천 |
|---|
| 2026.03.19 | ₩49,620 | ₩50,009 | ₩49,620 | ₩50,009 | +0.78% | 1.6천 |
|---|
| 2026.03.18 | ₩50,759 | ₩50,759 | ₩50,098 | ₩50,098 | -1.30% | 3.2천 |
|---|
| 2026.03.17 | ₩51,108 | ₩51,108 | ₩50,845 | ₩50,845 | -0.51% | 1.7천 |
|---|
| 2026.03.16 | ₩50,679 | ₩50,773 | ₩50,585 | ₩50,662 | -0.03% | 6.3천 |
|---|
| 2026.03.13 | ₩50,350 | ₩50,350 | ₩49,949 | ₩49,949 | -0.80% | 2.9천 |
|---|
| 2026.03.12 | ₩50,840 | ₩50,840 | ₩50,332 | ₩50,332 | -1.00% | 3.7천 |
|---|
| 2026.03.11 | ₩51,256 | ₩51,323 | ₩51,122 | ₩51,218 | -0.07% | 1.8천 |
|---|
| 2026.03.10 | ₩51,229 | ₩51,504 | ₩51,229 | ₩51,309 | +0.16% | 2.2천 |
|---|
| 2026.03.09 | ₩50,371 | ₩51,283 | ₩49,975 | ₩51,283 | +1.81% | 6.4천 |
|---|
| 2026.03.06 | ₩50,558 | ₩51,095 | ₩50,552 | ₩50,873 | +0.62% | 5.6천 |
|---|
| 2026.03.05 | ₩51,712 | ₩51,712 | ₩51,055 | ₩51,441 | -0.52% | 5.5천 |
|---|
| 2026.03.04 | ₩51,671 | ₩52,098 | ₩51,671 | ₩52,098 | +0.83% | 4.1천 |
|---|
| 2026.03.03 | ₩51,376 | ₩51,779 | ₩50,612 | ₩51,614 | +0.46% | 2.5만 |
|---|
| 2026.03.02 | ₩52,020 | ₩52,785 | ₩52,020 | ₩52,716 | +1.34% | 7.7천 |
|---|
| 2026.02.27 | ₩52,899 | ₩53,038 | ₩52,876 | ₩52,998 | +0.19% | 7.8천 |
|---|
| 2026.02.26 | ₩52,932 | ₩53,194 | ₩52,865 | ₩53,183 | +0.47% | 2.7천 |
|---|
| 2026.02.25 | ₩53,227 | ₩53,388 | ₩53,140 | ₩53,363 | +0.25% | 3.9천 |
|---|
| 2026.02.24 | ₩52,637 | ₩52,933 | ₩52,624 | ₩52,933 | +0.56% | 2.8천 |
|---|
| 2026.02.23 | ₩52,972 | ₩52,999 | ₩52,436 | ₩52,504 | -0.88% | 1.1만 |
|---|
| 2026.02.20 | ₩52,570 | ₩52,999 | ₩52,570 | ₩52,998 | +0.81% | 5.8천 |
|---|
| 2026.02.19 | ₩52,463 | ₩52,597 | ₩52,382 | ₩52,593 | +0.25% | 7.6천 |
|---|
| 2026.02.18 | ₩52,650 | ₩52,878 | ₩52,557 | ₩52,708 | +0.11% | 4천 |
|---|
| 2026.02.17 | ₩52,342 | ₩52,557 | ₩52,013 | ₩52,445 | +0.20% | 6천 |
|---|
| 2026.02.13 | ₩52,397 | ₩52,557 | ₩52,302 | ₩52,425 | +0.05% | 3.1천 |
|---|
| 2026.02.12 | ₩53,200 | ₩53,200 | ₩52,291 | ₩52,342 | -1.61% | 8.6천 |
|---|
| 2026.02.11 | ₩53,361 | ₩53,361 | ₩52,905 | ₩53,043 | -0.60% | 5.5천 |
|---|
| 2026.02.10 | ₩53,066 | ₩53,106 | ₩52,905 | ₩52,905 | -0.30% | 7.5천 |
|---|
| 2026.02.09 | ₩52,396 | ₩52,979 | ₩52,396 | ₩52,890 | +0.94% | 9.5천 |
|---|
| 2026.02.06 | ₩51,926 | ₩52,503 | ₩51,886 | ₩52,499 | +1.10% | 1.1만 |
|---|
| 2026.02.05 | ₩51,685 | ₩51,783 | ₩51,335 | ₩51,335 | -0.68% | 4.8천 |
|---|
| 2026.02.04 | ₩52,476 | ₩52,476 | ₩51,873 | ₩51,992 | -0.92% | 3.9천 |
|---|
| 2026.02.03 | ₩52,503 | ₩52,503 | ₩51,846 | ₩52,134 | -0.70% | 9.2천 |
|---|
| 2026.02.02 | ₩52,074 | ₩52,409 | ₩52,060 | ₩52,316 | +0.47% | 7.6천 |
|---|
| 2026.01.30 | ₩52,369 | ₩52,369 | ₩52,036 | ₩52,036 | -0.64% | 2천 |
|---|
| 2026.01.29 | ₩52,852 | ₩52,852 | ₩51,966 | ₩52,530 | -0.61% | 2.1만 |
|---|
| 2026.01.28 | ₩52,731 | ₩52,731 | ₩52,436 | ₩52,503 | -0.43% | 6.6천 |
|---|
| 2026.01.27 | ₩52,396 | ₩52,622 | ₩52,396 | ₩52,622 | +0.43% | 1.9천 |
|---|
| 2026.01.26 | ₩52,248 | ₩52,276 | ₩52,134 | ₩52,181 | -0.13% | 7.8천 |
|---|
| 2026.01.23 | ₩51,913 | ₩52,007 | ₩51,913 | ₩51,993 | +0.16% | 3.5천 |
|---|
| 2026.01.22 | ₩52,034 | ₩52,034 | ₩51,775 | ₩51,901 | -0.26% | 5.4천 |
|---|
| 2026.01.21 | ₩51,362 | ₩51,614 | ₩51,189 | ₩51,614 | +0.49% | 7천 |
|---|
| 2026.01.20 | ₩51,390 | ₩51,443 | ₩51,012 | ₩51,017 | -0.73% | 1만 |
|---|
| 2026.01.16 | ₩51,940 | ₩51,953 | ₩51,885 | ₩51,885 | -0.11% | 3.5천 |
|---|
| 2026.01.15 | ₩52,114 | ₩52,114 | ₩51,893 | ₩51,893 | -0.42% | 4.4천 |
|---|
| 2026.01.14 | ₩51,685 | ₩51,752 | ₩51,510 | ₩51,752 | +0.13% | 4.6천 |
|---|
| 2026.01.13 | ₩52,034 | ₩52,034 | ₩51,725 | ₩51,760 | -0.53% | 1.5만 |
|---|
| 2026.01.12 | ₩51,698 | ₩51,956 | ₩51,497 | ₩51,956 | +0.50% | 4천 |
|---|
| 2026.01.09 | ₩51,631 | ₩51,792 | ₩51,578 | ₩51,736 | +0.20% | 5.4천 |
|---|
| 2026.01.08 | ₩51,229 | ₩51,430 | ₩51,229 | ₩51,417 | +0.37% | 9천 |
|---|
| 2026.01.07 | ₩51,604 | ₩51,604 | ₩51,346 | ₩51,346 | -0.50% | 5.2천 |
|---|
| 2026.01.06 | ₩51,390 | ₩51,578 | ₩51,343 | ₩51,556 | +0.32% | 6.4천 |
|---|
| 2026.01.05 | ₩51,095 | ₩51,336 | ₩51,055 | ₩51,248 | +0.30% | 1.4만 |
|---|
| 2026.01.02 | ₩50,934 | ₩50,934 | ₩50,652 | ₩50,840 | -0.18% | 7.2천 |
|---|
| 2025.12.31 | ₩50,667 | ₩50,672 | ₩50,397 | ₩50,397 | -0.53% | 3.4천 |
|---|
| 2025.12.30 | ₩50,907 | ₩50,907 | ₩50,770 | ₩50,770 | -0.27% | 8.9천 |
|---|
| 2025.12.29 | ₩50,827 | ₩50,827 | ₩50,706 | ₩50,761 | -0.13% | 7.4천 |
|---|
| 2025.12.26 | ₩51,014 | ₩51,014 | ₩50,894 | ₩50,945 | -0.14% | 2.5천 |
|---|
| 2025.12.24 | ₩50,894 | ₩50,947 | ₩50,894 | ₩50,898 | +0.01% | 600 |
|---|
| 2025.12.23 | ₩50,652 | ₩50,773 | ₩50,639 | ₩50,773 | +0.24% | 3.5천 |
|---|
| 2025.12.22 | ₩51,331 | ₩51,403 | ₩51,331 | ₩51,390 | +0.11% | 5.1천 |
|---|
| 2025.12.19 | ₩50,946 | ₩51,148 | ₩50,946 | ₩51,045 | +0.19% | 3.5천 |
|---|
| 2025.12.18 | ₩50,802 | ₩50,802 | ₩50,692 | ₩50,692 | -0.22% | 900 |
|---|
| 2025.12.17 | ₩50,827 | ₩50,827 | ₩50,317 | ₩50,317 | -1.00% | 4.9천 |
|---|
| 2025.12.16 | ₩50,759 | ₩50,785 | ₩50,706 | ₩50,785 | +0.05% | 800 |
|---|
| 2025.12.15 | ₩51,350 | ₩51,350 | ₩50,920 | ₩50,942 | -0.79% | 1.3천 |
|---|
| 2025.12.12 | ₩51,484 | ₩51,484 | ₩50,840 | ₩50,920 | -1.09% | 4.1천 |
|---|
| 2025.12.11 | ₩51,162 | ₩51,457 | ₩51,162 | ₩51,397 | +0.46% | 4.9천 |
|---|
| 2025.12.10 | ₩50,880 | ₩51,375 | ₩50,880 | ₩51,269 | +0.76% | 6.9천 |
|---|
| 2025.12.09 | ₩50,907 | ₩51,028 | ₩50,809 | ₩50,809 | -0.19% | 4.8천 |
|---|
| 2025.12.08 | ₩51,202 | ₩51,202 | ₩50,824 | ₩50,828 | -0.73% | 2.2천 |
|---|
| 2025.12.05 | ₩51,186 | ₩51,199 | ₩50,990 | ₩50,996 | -0.37% | 1.5천 |
|---|
| 2025.12.04 | ₩51,041 | ₩51,041 | ₩50,840 | ₩50,906 | -0.27% | 2.6천 |
|---|
| 2025.12.03 | ₩50,627 | ₩50,907 | ₩50,619 | ₩50,847 | +0.43% | 1.3만 |
|---|
| 2025.12.02 | ₩50,666 | ₩50,666 | ₩50,572 | ₩50,628 | -0.07% | 900 |
|---|
| 2025.12.01 | ₩50,397 | ₩50,746 | ₩50,397 | ₩50,509 | +0.22% | 1.1만 |
|---|
| 2025.11.28 | ₩50,666 | ₩50,773 | ₩50,666 | ₩50,773 | +0.21% | 900 |
|---|
| 2025.11.26 | ₩50,357 | ₩50,631 | ₩50,357 | ₩50,572 | +0.43% | 6.9천 |
|---|
| 2025.11.25 | ₩49,713 | ₩50,143 | ₩49,713 | ₩50,143 | +0.86% | 2.1천 |
|---|
| 2025.11.24 | ₩49,570 | ₩49,657 | ₩49,570 | ₩49,657 | +0.18% | 5천 |
|---|
| 2025.11.21 | ₩48,681 | ₩49,298 | ₩48,681 | ₩49,060 | +0.78% | 6.8천 |
|---|
| 2025.11.20 | ₩49,056 | ₩49,056 | ₩48,574 | ₩48,574 | -0.98% | 1.5천 |
|---|
| 2025.11.19 | ₩49,231 | ₩49,326 | ₩49,204 | ₩49,290 | +0.12% | 4.5천 |
|---|
| 2025.11.18 | ₩49,311 | ₩49,388 | ₩49,021 | ₩49,272 | -0.08% | 2.5천 |
|---|
| 2025.11.17 | ₩49,848 | ₩50,143 | ₩49,601 | ₩49,601 | -0.50% | 3.5천 |
|---|
| 2025.11.14 | ₩49,955 | ₩50,368 | ₩49,955 | ₩50,169 | +0.43% | 3.1천 |
|---|
| 2025.11.13 | ₩50,719 | ₩50,853 | ₩50,129 | ₩50,210 | -1.00% | 3.3천 |
|---|
| 2025.11.12 | ₩51,041 | ₩51,041 | ₩50,856 | ₩50,941 | -0.20% | 5.2천 |
|---|
| 2025.11.11 | ₩50,699 | ₩50,878 | ₩50,679 | ₩50,840 | +0.28% | 5.1천 |
|---|
| 2025.11.10 | ₩50,498 | ₩50,706 | ₩50,310 | ₩50,692 | +0.39% | 7.6천 |
|---|
| 2025.11.07 | ₩49,740 | ₩49,972 | ₩49,405 | ₩49,972 | +0.47% | 8.3천 |
|---|
| 2025.11.06 | ₩50,006 | ₩50,062 | ₩49,901 | ₩49,901 | -0.21% | 1.5만 |
|---|
| 2025.11.05 | ₩49,995 | ₩50,505 | ₩49,995 | ₩50,345 | +0.70% | 9.6천 |
|---|
| 2025.11.04 | ₩50,304 | ₩50,304 | ₩50,039 | ₩50,039 | -0.53% | 1.3천 |
|---|
| 2025.11.03 | ₩50,880 | ₩50,880 | ₩50,464 | ₩50,671 | -0.41% | 2.7천 |
|---|
| 2025.10.31 | ₩50,652 | ₩50,666 | ₩50,464 | ₩50,651 | -0.00% | 2.9천 |
|---|
| 2025.10.30 | ₩50,759 | ₩50,894 | ₩50,558 | ₩50,585 | -0.34% | 1.8만 |
|---|
| 2025.10.29 | ₩51,269 | ₩51,269 | ₩50,840 | ₩50,947 | -0.63% | 3.3천 |
|---|
| 2025.10.28 | ₩51,081 | ₩51,189 | ₩51,061 | ₩51,095 | +0.03% | 4천 |
|---|
| 2025.10.27 | ₩51,041 | ₩51,068 | ₩50,947 | ₩51,068 | +0.05% | 4.9천 |
|---|
| 2025.10.24 | ₩50,612 | ₩50,679 | ₩50,612 | ₩50,636 | +0.05% | 4.1천 |
|---|
| 2025.10.23 | ₩50,102 | ₩50,344 | ₩50,035 | ₩50,269 | +0.33% | 2.9천 |
|---|
| 2025.10.22 | ₩49,915 | ₩49,982 | ₩49,758 | ₩49,949 | +0.07% | 2.7천 |
|---|
| 2025.10.21 | ₩50,270 | ₩50,298 | ₩50,196 | ₩50,196 | -0.15% | 4.4천 |
|---|
| 2025.10.20 | ₩50,357 | ₩50,357 | ₩50,352 | ₩50,352 | -0.01% | 700 |
|---|
| 2025.10.17 | ₩49,459 | ₩49,848 | ₩49,459 | ₩49,818 | +0.73% | 3.2천 |
|---|
| 2025.10.16 | ₩49,995 | ₩49,995 | ₩49,614 | ₩49,680 | -0.63% | 2.6천 |
|---|
| 2025.10.15 | ₩49,995 | ₩49,995 | ₩49,620 | ₩49,811 | -0.37% | 2천 |
|---|
| 2025.10.14 | ₩48,989 | ₩49,736 | ₩48,989 | ₩49,512 | +1.07% | 2.5천 |
|---|
| 2025.10.13 | ₩49,258 | ₩49,514 | ₩49,258 | ₩49,499 | +0.49% | 3.7천 |
|---|
| 2025.10.10 | ₩50,141 | ₩50,141 | ₩48,775 | ₩48,775 | -2.73% | 4.6천 |
|---|