시장 데이터를 불러오는 중
전체 종목
iShares LifePath Target Date 2060 ETF 과거 주가
iShares LifePath Target Date 2060 ETF · ITDH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares LifePath Target Date 2060 ETF · ITDH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩57,287 | ₩58,105 | ₩57,005 | ₩57,595 | +0.54% | 3.6만 |
| 2026.09.28–2026.10.02 | ₩57,461 | ₩57,541 | ₩56,522 | ₩57,377 | -0.15% | 4.2만 |
| 2026.09.21–2026.09.25 | ₩57,783 | ₩58,212 | ₩57,086 | ₩57,690 | -0.16% | 3.3만 |
| 2026.09.14–2026.09.18 | ₩56,884 | ₩57,340 | ₩56,616 | ₩57,193 | +0.54% | 3.5만 |
| 2026.09.08–2026.09.11 | ₩58,252 | ₩58,252 | ₩57,060 | ₩57,571 | -1.17% | 2.5만 |
| 2026.08.31–2026.09.04 | ₩57,878 | ₩58,333 | ₩57,327 | ₩58,279 | +0.69% | 6.7만 |
| 2026.08.24–2026.08.28 | ₩57,971 | ₩58,762 | ₩57,649 | ₩57,993 | +0.04% | 4.6만 |
| 2026.08.17–2026.08.21 | ₩58,641 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,641 |
| ₩57,588 |
| ₩57,936 |
| -1.20% |
| 2.4만 |
| 2026.08.10–2026.08.14 | ₩58,038 | ₩58,681 | ₩57,898 | ₩58,396 | +0.62% | 2.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩56,382 | ₩58,095 | ₩56,382 | ₩58,095 | +3.04% | 3.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩56,227 | ₩56,375 | ₩54,963 | ₩56,266 | +0.07% | 2.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩56,147 | ₩56,388 | ₩55,543 | ₩55,585 | -1.00% | 4.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩56,321 | ₩56,791 | ₩55,409 | ₩55,852 | -0.83% | 2.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩56,509 | ₩56,880 | ₩55,745 | ₩56,770 | +0.46% | 1.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩55,771 | ₩56,737 | ₩55,557 | ₩56,335 | +1.01% | 2.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩56,831 | ₩56,992 | ₩55,235 | ₩55,624 | -2.12% | 2.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩56,992 | ₩57,086 | ₩56,066 | ₩56,784 | -0.36% | 2.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩55,758 | ₩56,200 | ₩54,538 | ₩56,061 | +0.54% | 3.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩56,469 | ₩57,060 | ₩54,994 | ₩55,130 | -2.37% | 2.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩56,495 | ₩56,831 | ₩56,133 | ₩56,659 | +0.29% | 2.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩55,074 | ₩55,892 | ₩54,591 | ₩55,766 | +1.26% | 2.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩55,745 | ₩55,999 | ₩54,913 | ₩54,982 | -1.37% | 4.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩54,310 | ₩55,838 | ₩53,907 | ₩55,625 | +2.42% | 2.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩54,055 | ₩54,618 | ₩53,351 | ₩54,327 | +0.50% | 2.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩54,122 | ₩54,149 | ₩53,358 | ₩53,940 | -0.34% | 3.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩51,896 | ₩54,377 | ₩51,814 | ₩54,149 | +4.34% | 2.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩49,992 | ₩52,204 | ₩49,804 | ₩52,033 | +4.08% | 2.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩48,865 | ₩50,407 | ₩48,061 | ₩50,052 | +2.43% | 2.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩49,925 | ₩50,153 | ₩48,358 | ₩48,358 | -3.14% | 3.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩50,676 | ₩51,105 | ₩48,891 | ₩48,891 | -3.52% | 1.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩50,367 | ₩51,500 | ₩49,946 | ₩49,946 | -0.84% | 1.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩52,017 | ₩52,781 | ₩50,548 | ₩50,870 | -2.20% | 4.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩52,969 | ₩53,384 | ₩52,432 | ₩52,994 | +0.05% | 2.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩52,338 | ₩52,996 | ₩52,010 | ₩52,994 | +1.25% | 2.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩52,392 | ₩53,358 | ₩52,287 | ₩52,422 | +0.06% | 3.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩52,070 | ₩52,499 | ₩51,331 | ₩52,495 | +0.82% | 3.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩52,245 | ₩52,848 | ₩51,963 | ₩52,033 | -0.41% | 3.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩51,386 | ₩52,030 | ₩51,008 | ₩51,990 | +1.17% | 2.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩51,695 | ₩52,110 | ₩51,494 | ₩51,881 | +0.36% | 3.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩51,091 | ₩51,789 | ₩51,051 | ₩51,732 | +1.25% | 4만 |
|---|
| 2025.12.29–2026.01.02 | ₩50,823 | ₩50,930 | ₩50,394 | ₩50,837 | +0.03% | 2.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩51,327 | ₩51,400 | ₩50,635 | ₩50,941 | -0.75% | 1.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩51,346 | ₩51,346 | ₩50,314 | ₩51,042 | -0.59% | 1.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩51,199 | ₩51,480 | ₩50,806 | ₩50,917 | -0.55% | 2.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩50,394 | ₩51,196 | ₩50,394 | ₩50,992 | +1.19% | 2.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩49,567 | ₩50,770 | ₩49,567 | ₩50,770 | +2.43% | 1.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩49,844 | ₩50,139 | ₩48,570 | ₩49,057 | -1.58% | 1.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩50,495 | ₩51,038 | ₩49,952 | ₩50,166 | -0.65% | 2.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩50,877 | ₩50,877 | ₩49,402 | ₩49,969 | -1.78% | 3.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩51,038 | ₩51,266 | ₩50,461 | ₩50,647 | -0.76% | 3.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩50,354 | ₩50,676 | ₩49,754 | ₩50,633 | +0.55% | 1.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩49,254 | ₩49,992 | ₩48,986 | ₩49,815 | +1.14% | 1.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩50,138 | ₩50,138 | ₩48,771 | ₩48,771 | -2.73% | 4.6천 |
|---|