시장 데이터를 불러오는 중
전체 종목
iShares LifePath Target Date 2060 ETF 과거 주가
iShares LifePath Target Date 2060 ETF · ITDH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares LifePath Target Date 2060 ETF · ITDH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩57,434 | ₩57,581 | ₩57,400 | ₩57,568 | +0.23% | 1.1만 |
| 2026.10.08 | ₩57,226 | ₩57,246 | ₩56,978 | ₩57,193 | -0.06% | 6.8천 |
| 2026.10.07 | ₩57,514 | ₩57,514 | ₩57,313 | ₩57,494 | -0.03% | 3.5천 |
| 2026.10.06 | ₩57,957 | ₩58,077 | ₩57,876 | ₩57,876 | -0.14% | 2.5천 |
| 2026.10.05 | ₩57,260 | ₩57,769 | ₩57,260 | ₩57,658 | +0.70% | 1.2만 |
| 2026.10.02 | ₩57,514 | ₩57,514 | ₩57,233 | ₩57,350 | -0.29% | 1.1만 |
| 2026.10.01 | ₩56,965 | ₩57,018 | ₩56,496 | ₩56,838 | -0.22% | 1.2만 |
| 2026.09.30 | ₩57,394 | ₩57,394 | ₩56,917 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,917 |
| -0.83% |
| 6.3천 |
| 2026.09.29 | ₩57,313 | ₩57,313 | ₩56,951 | ₩57,098 | -0.38% | 5.5천 |
|---|
| 2026.09.28 | ₩57,434 | ₩57,434 | ₩57,112 | ₩57,217 | -0.38% | 7.2천 |
|---|
| 2026.09.25 | ₩57,648 | ₩57,689 | ₩57,354 | ₩57,663 | +0.03% | 7.6천 |
|---|
| 2026.09.24 | ₩57,139 | ₩57,380 | ₩57,059 | ₩57,300 | +0.28% | 1.1만 |
|---|
| 2026.09.23 | ₩57,541 | ₩57,662 | ₩57,388 | ₩57,388 | -0.27% | 3.3천 |
|---|
| 2026.09.22 | ₩58,037 | ₩58,185 | ₩57,984 | ₩58,118 | +0.14% | 6천 |
|---|
| 2026.09.21 | ₩57,756 | ₩58,077 | ₩57,608 | ₩58,017 | +0.45% | 5천 |
|---|
| 2026.09.18 | ₩57,005 | ₩57,166 | ₩56,918 | ₩57,166 | +0.28% | 3.7천 |
|---|
| 2026.09.17 | ₩57,280 | ₩57,313 | ₩57,220 | ₩57,300 | +0.04% | 8.7천 |
|---|
| 2026.09.16 | ₩57,179 | ₩57,179 | ₩56,590 | ₩56,610 | -1.00% | 7.1천 |
|---|
| 2026.09.15 | ₩57,206 | ₩57,206 | ₩56,804 | ₩56,827 | -0.66% | 6.6천 |
|---|
| 2026.09.14 | ₩56,858 | ₩57,300 | ₩56,858 | ₩57,112 | +0.45% | 8.5천 |
|---|
| 2026.09.11 | ₩57,595 | ₩57,635 | ₩57,544 | ₩57,544 | -0.09% | 4.2천 |
|---|
| 2026.09.10 | ₩57,126 | ₩57,246 | ₩57,033 | ₩57,045 | -0.14% | 5.3천 |
|---|
| 2026.09.09 | ₩57,796 | ₩57,796 | ₩57,528 | ₩57,568 | -0.39% | 1.1만 |
|---|
| 2026.09.08 | ₩58,225 | ₩58,225 | ₩57,917 | ₩57,917 | -0.53% | 3.8천 |
|---|
| 2026.09.04 | ₩58,305 | ₩58,305 | ₩58,131 | ₩58,252 | -0.09% | 4.8만 |
|---|
| 2026.09.03 | ₩57,997 | ₩58,265 | ₩57,876 | ₩58,215 | +0.38% | 7.3천 |
|---|
| 2026.09.02 | ₩57,555 | ₩57,675 | ₩57,555 | ₩57,618 | +0.11% | 4.7천 |
|---|
| 2026.09.01 | ₩57,608 | ₩57,635 | ₩57,300 | ₩57,307 | -0.52% | 4.9천 |
|---|
| 2026.08.31 | ₩57,851 | ₩57,851 | ₩57,662 | ₩57,800 | -0.09% | 2.6천 |
|---|
| 2026.08.28 | ₩58,506 | ₩58,734 | ₩57,930 | ₩57,966 | -0.92% | 4.6천 |
|---|
| 2026.08.27 | ₩58,091 | ₩58,252 | ₩58,091 | ₩58,181 | +0.15% | 1.5만 |
|---|
| 2026.08.26 | ₩58,091 | ₩58,091 | ₩57,917 | ₩57,945 | -0.25% | 7.9천 |
|---|
| 2026.08.25 | ₩57,782 | ₩58,010 | ₩57,782 | ₩58,009 | +0.39% | 5천 |
|---|
| 2026.08.24 | ₩57,943 | ₩57,943 | ₩57,622 | ₩57,635 | -0.53% | 1.4만 |
|---|
| 2026.08.21 | ₩57,903 | ₩57,943 | ₩57,863 | ₩57,908 | +0.01% | 5.2천 |
|---|
| 2026.08.20 | ₩57,796 | ₩57,890 | ₩57,561 | ₩57,581 | -0.37% | 3.1천 |
|---|
| 2026.08.19 | ₩58,051 | ₩58,051 | ₩57,850 | ₩57,898 | -0.26% | 2.8천 |
|---|
| 2026.08.18 | ₩57,930 | ₩57,930 | ₩57,643 | ₩57,643 | -0.50% | 6.1천 |
|---|
| 2026.08.17 | ₩58,614 | ₩58,614 | ₩58,286 | ₩58,286 | -0.56% | 6.9천 |
|---|
| 2026.08.14 | ₩58,654 | ₩58,654 | ₩58,359 | ₩58,368 | -0.49% | 2.5천 |
|---|
| 2026.08.13 | ₩58,439 | ₩58,479 | ₩58,386 | ₩58,435 | -0.01% | 8.9천 |
|---|
| 2026.08.12 | ₩58,493 | ₩58,493 | ₩58,118 | ₩58,156 | -0.58% | 1.9천 |
|---|
| 2026.08.11 | ₩57,930 | ₩58,211 | ₩57,871 | ₩57,871 | -0.10% | 1.7천 |
|---|
| 2026.08.10 | ₩58,010 | ₩58,144 | ₩57,917 | ₩57,926 | -0.15% | 6.1천 |
|---|
| 2026.08.07 | ₩58,041 | ₩58,068 | ₩57,930 | ₩58,068 | +0.05% | 4천 |
|---|
| 2026.08.06 | ₩57,863 | ₩57,863 | ₩57,568 | ₩57,608 | -0.44% | 9.7천 |
|---|
| 2026.08.05 | ₩57,997 | ₩57,997 | ₩57,756 | ₩57,756 | -0.42% | 6천 |
|---|
| 2026.08.04 | ₩57,233 | ₩57,876 | ₩57,228 | ₩57,812 | +1.01% | 3.1천 |
|---|
| 2026.08.03 | ₩56,355 | ₩56,844 | ₩56,355 | ₩56,808 | +0.80% | 8.6천 |
|---|
| 2026.07.31 | ₩56,348 | ₩56,348 | ₩55,835 | ₩56,240 | -0.19% | 3.6천 |
|---|
| 2026.07.30 | ₩55,383 | ₩56,094 | ₩55,383 | ₩56,094 | +1.28% | 2.1천 |
|---|
| 2026.07.29 | ₩55,370 | ₩55,504 | ₩54,937 | ₩54,937 | -0.78% | 4.9천 |
|---|
| 2026.07.28 | ₩55,370 | ₩55,839 | ₩55,370 | ₩55,692 | +0.58% | 3.9천 |
|---|
| 2026.07.27 | ₩56,201 | ₩56,201 | ₩55,504 | ₩55,706 | -0.88% | 1.1만 |
|---|
| 2026.07.24 | ₩55,651 | ₩55,906 | ₩55,517 | ₩55,559 | -0.17% | 8.4천 |
|---|
| 2026.07.23 | ₩55,692 | ₩55,745 | ₩55,517 | ₩55,556 | -0.24% | 1.7만 |
|---|
| 2026.07.22 | ₩56,040 | ₩56,362 | ₩56,040 | ₩56,220 | +0.32% | 1.1만 |
|---|
| 2026.07.21 | ₩56,040 | ₩56,308 | ₩56,040 | ₩56,269 | +0.41% | 3.5천 |
|---|
| 2026.07.20 | ₩56,120 | ₩56,120 | ₩55,604 | ₩55,604 | -0.92% | 3.8천 |
|---|
| 2026.07.17 | ₩55,383 | ₩56,027 | ₩55,383 | ₩55,826 | +0.80% | 4.7천 |
|---|
| 2026.07.16 | ₩56,415 | ₩56,469 | ₩56,161 | ₩56,308 | -0.19% | 1.4만 |
|---|
| 2026.07.15 | ₩56,764 | ₩56,764 | ₩56,576 | ₩56,639 | -0.22% | 2.1천 |
|---|
| 2026.07.14 | ₩56,576 | ₩56,576 | ₩56,402 | ₩56,456 | -0.21% | 4.7천 |
|---|
| 2026.07.13 | ₩56,295 | ₩56,422 | ₩56,087 | ₩56,111 | -0.33% | 2.1천 |
|---|
| 2026.07.10 | ₩56,549 | ₩56,744 | ₩56,536 | ₩56,744 | +0.34% | 2.7천 |
|---|
| 2026.07.09 | ₩56,295 | ₩56,616 | ₩56,295 | ₩56,547 | +0.45% | 4.2천 |
|---|
| 2026.07.08 | ₩56,040 | ₩56,126 | ₩55,718 | ₩56,126 | +0.15% | 2.3천 |
|---|
| 2026.07.07 | ₩56,482 | ₩56,616 | ₩56,228 | ₩56,335 | -0.26% | 6.8천 |
|---|
| 2026.07.06 | ₩56,482 | ₩56,854 | ₩56,482 | ₩56,854 | +0.66% | 2.3천 |
|---|
| 2026.07.02 | ₩56,710 | ₩56,710 | ₩55,933 | ₩56,308 | -0.71% | 7.6천 |
|---|
| 2026.07.01 | ₩56,335 | ₩56,429 | ₩56,254 | ₩56,254 | -0.14% | 1.2만 |
|---|
| 2026.06.30 | ₩56,295 | ₩56,603 | ₩56,295 | ₩56,560 | +0.47% | 4.7천 |
|---|
| 2026.06.29 | ₩55,745 | ₩56,147 | ₩55,531 | ₩56,119 | +0.67% | 4.5천 |
|---|
| 2026.06.26 | ₩55,209 | ₩55,852 | ₩55,209 | ₩55,598 | +0.70% | 8.9천 |
|---|
| 2026.06.25 | ₩55,879 | ₩55,973 | ₩55,724 | ₩55,724 | -0.28% | 1.2천 |
|---|
| 2026.06.24 | ₩55,772 | ₩55,866 | ₩55,571 | ₩55,584 | -0.34% | 2.7천 |
|---|
| 2026.06.23 | ₩55,638 | ₩55,893 | ₩55,637 | ₩55,638 | 0.00% | 6.9천 |
|---|
| 2026.06.22 | ₩56,804 | ₩56,965 | ₩56,669 | ₩56,669 | -0.24% | 2.2천 |
|---|
| 2026.06.18 | ₩56,858 | ₩56,858 | ₩56,549 | ₩56,757 | -0.18% | 1.4천 |
|---|
| 2026.06.17 | ₩56,938 | ₩56,938 | ₩56,040 | ₩56,057 | -1.55% | 4천 |
|---|
| 2026.06.16 | ₩56,804 | ₩57,059 | ₩56,603 | ₩56,603 | -0.35% | 1.1만 |
|---|
| 2026.06.15 | ₩56,965 | ₩57,018 | ₩56,884 | ₩56,884 | -0.14% | 5.7천 |
|---|
| 2026.06.12 | ₩56,080 | ₩56,174 | ₩55,638 | ₩56,035 | -0.08% | 1.1만 |
|---|
| 2026.06.11 | ₩54,780 | ₩55,799 | ₩54,780 | ₩55,785 | +1.84% | 4.6천 |
|---|
| 2026.06.10 | ₩55,142 | ₩55,289 | ₩54,512 | ₩54,512 | -1.14% | 7.7천 |
|---|
| 2026.06.09 | ₩55,919 | ₩55,960 | ₩54,999 | ₩55,330 | -1.05% | 2.9천 |
|---|
| 2026.06.08 | ₩55,732 | ₩55,732 | ₩55,283 | ₩55,327 | -0.73% | 4.6천 |
|---|
| 2026.06.05 | ₩56,322 | ₩56,322 | ₩54,968 | ₩55,104 | -2.16% | 6천 |
|---|
| 2026.06.04 | ₩56,435 | ₩56,804 | ₩56,435 | ₩56,804 | +0.65% | 3.2천 |
|---|
| 2026.06.03 | ₩56,965 | ₩57,005 | ₩56,563 | ₩56,563 | -0.71% | 1만 |
|---|
| 2026.06.02 | ₩56,831 | ₩57,033 | ₩56,831 | ₩57,032 | +0.35% | 4.3천 |
|---|
| 2026.06.01 | ₩56,442 | ₩56,925 | ₩56,442 | ₩56,768 | +0.58% | 4.6천 |
|---|
| 2026.05.29 | ₩56,804 | ₩56,804 | ₩56,583 | ₩56,632 | -0.30% | 6천 |
|---|
| 2026.05.28 | ₩56,308 | ₩56,603 | ₩56,107 | ₩56,539 | +0.41% | 7.9천 |
|---|
| 2026.05.27 | ₩56,362 | ₩56,576 | ₩56,268 | ₩56,320 | -0.07% | 5천 |
|---|
| 2026.05.26 | ₩56,469 | ₩56,469 | ₩56,275 | ₩56,417 | -0.09% | 4.8천 |
|---|
| 2026.05.22 | ₩55,866 | ₩55,866 | ₩55,740 | ₩55,740 | -0.23% | 2.1천 |
|---|
| 2026.05.21 | ₩55,155 | ₩55,594 | ₩55,155 | ₩55,594 | +0.79% | 4.1천 |
|---|
| 2026.05.20 | ₩54,753 | ₩55,410 | ₩54,753 | ₩55,390 | +1.16% | 7.7천 |
|---|
| 2026.05.19 | ₩54,700 | ₩54,914 | ₩54,566 | ₩54,686 | -0.02% | 4천 |
|---|
| 2026.05.18 | ₩55,048 | ₩55,316 | ₩54,861 | ₩55,037 | -0.02% | 1만 |
|---|
| 2026.05.15 | ₩54,968 | ₩55,169 | ₩54,887 | ₩54,956 | -0.02% | 5.8천 |
|---|
| 2026.05.14 | ₩55,852 | ₩55,973 | ₩55,772 | ₩55,878 | +0.05% | 5.6천 |
|---|
| 2026.05.13 | ₩55,397 | ₩55,650 | ₩55,263 | ₩55,650 | +0.46% | 2.7천 |
|---|
| 2026.05.12 | ₩55,464 | ₩55,464 | ₩54,901 | ₩55,316 | -0.27% | 1.2만 |
|---|
| 2026.05.11 | ₩55,718 | ₩55,759 | ₩55,629 | ₩55,633 | -0.15% | 1.5만 |
|---|
| 2026.05.08 | ₩55,544 | ₩55,625 | ₩55,488 | ₩55,599 | +0.10% | 1.4천 |
|---|
| 2026.05.07 | ₩55,812 | ₩55,812 | ₩55,048 | ₩55,083 | -1.31% | 4.3천 |
|---|
| 2026.05.06 | ₩55,356 | ₩55,611 | ₩55,289 | ₩55,611 | +0.46% | 7.2천 |
|---|
| 2026.05.05 | ₩54,552 | ₩54,552 | ₩54,405 | ₩54,542 | -0.02% | 2.3천 |
|---|
| 2026.05.04 | ₩54,284 | ₩54,365 | ₩53,882 | ₩53,961 | -0.60% | 8.4천 |
|---|
| 2026.05.01 | ₩54,499 | ₩54,592 | ₩54,302 | ₩54,302 | -0.36% | 8.3천 |
|---|
| 2026.04.30 | ₩53,855 | ₩54,271 | ₩53,668 | ₩54,271 | +0.77% | 3천 |
|---|
| 2026.04.29 | ₩53,601 | ₩53,601 | ₩53,326 | ₩53,362 | -0.45% | 4.4천 |
|---|
| 2026.04.28 | ₩53,800 | ₩53,800 | ₩53,480 | ₩53,614 | -0.35% | 6.1천 |
|---|
| 2026.04.27 | ₩54,030 | ₩54,030 | ₩53,842 | ₩53,901 | -0.24% | 5천 |
|---|
| 2026.04.24 | ₩53,708 | ₩53,976 | ₩53,708 | ₩53,914 | +0.38% | 1만 |
|---|
| 2026.04.23 | ₩53,721 | ₩53,788 | ₩53,333 | ₩53,481 | -0.45% | 4.9천 |
|---|
| 2026.04.22 | ₩53,761 | ₩53,835 | ₩53,748 | ₩53,835 | +0.14% | 7.8천 |
|---|
| 2026.04.21 | ₩54,123 | ₩54,123 | ₩53,361 | ₩53,361 | -1.41% | 6천 |
|---|
| 2026.04.20 | ₩54,097 | ₩54,097 | ₩53,909 | ₩53,971 | -0.23% | 2.2천 |
|---|
| 2026.04.17 | ₩54,097 | ₩54,351 | ₩54,043 | ₩54,123 | +0.05% | 5.6천 |
|---|
| 2026.04.16 | ₩53,480 | ₩53,480 | ₩53,319 | ₩53,394 | -0.16% | 5.5천 |
|---|
| 2026.04.15 | ₩53,252 | ₩53,333 | ₩53,064 | ₩53,333 | +0.15% | 2.9천 |
|---|
| 2026.04.14 | ₩52,863 | ₩53,145 | ₩52,783 | ₩53,145 | +0.53% | 5.4천 |
|---|
| 2026.04.13 | ₩51,872 | ₩52,515 | ₩51,790 | ₩52,515 | +1.24% | 7.8천 |
|---|
| 2026.04.10 | ₩52,165 | ₩52,165 | ₩51,992 | ₩52,008 | -0.30% | 1.6천 |
|---|
| 2026.04.09 | ₩51,644 | ₩52,099 | ₩51,644 | ₩52,046 | +0.78% | 4.8천 |
|---|
| 2026.04.08 | ₩52,180 | ₩52,180 | ₩51,724 | ₩51,872 | -0.59% | 9.3천 |
|---|
| 2026.04.07 | ₩49,955 | ₩50,282 | ₩49,781 | ₩50,282 | +0.65% | 2.5천 |
|---|
| 2026.04.06 | ₩49,968 | ₩50,290 | ₩49,968 | ₩50,267 | +0.60% | 1만 |
|---|
| 2026.04.02 | ₩49,405 | ₩50,029 | ₩49,298 | ₩50,029 | +1.26% | 1만 |
|---|
| 2026.04.01 | ₩50,136 | ₩50,384 | ₩50,089 | ₩50,089 | -0.09% | 7천 |
|---|
| 2026.03.31 | ₩48,715 | ₩49,687 | ₩48,715 | ₩49,687 | +1.99% | 8천 |
|---|
| 2026.03.30 | ₩48,842 | ₩48,842 | ₩48,038 | ₩48,192 | -1.33% | 1.8천 |
|---|
| 2026.03.27 | ₩48,896 | ₩48,896 | ₩48,336 | ₩48,336 | -1.15% | 2.6천 |
|---|
| 2026.03.26 | ₩49,352 | ₩49,593 | ₩48,962 | ₩48,962 | -0.79% | 7.8천 |
|---|
| 2026.03.25 | ₩50,055 | ₩50,062 | ₩49,895 | ₩49,909 | -0.29% | 1.5천 |
|---|
| 2026.03.24 | ₩49,258 | ₩49,754 | ₩49,164 | ₩49,459 | +0.41% | 1.3만 |
|---|
| 2026.03.23 | ₩49,901 | ₩50,129 | ₩49,580 | ₩49,752 | -0.30% | 1만 |
|---|
| 2026.03.20 | ₩49,620 | ₩49,620 | ₩48,868 | ₩48,868 | -1.52% | 2.2천 |
|---|
| 2026.03.19 | ₩49,593 | ₩49,982 | ₩49,593 | ₩49,982 | +0.78% | 1.6천 |
|---|
| 2026.03.18 | ₩50,732 | ₩50,732 | ₩50,071 | ₩50,071 | -1.30% | 3.2천 |
|---|
| 2026.03.17 | ₩51,081 | ₩51,081 | ₩50,818 | ₩50,818 | -0.51% | 1.7천 |
|---|
| 2026.03.16 | ₩50,652 | ₩50,746 | ₩50,558 | ₩50,634 | -0.03% | 6.3천 |
|---|
| 2026.03.13 | ₩50,323 | ₩50,323 | ₩49,923 | ₩49,923 | -0.80% | 2.9천 |
|---|
| 2026.03.12 | ₩50,813 | ₩50,813 | ₩50,305 | ₩50,305 | -1.00% | 3.7천 |
|---|
| 2026.03.11 | ₩51,228 | ₩51,295 | ₩51,094 | ₩51,191 | -0.07% | 1.8천 |
|---|
| 2026.03.10 | ₩51,201 | ₩51,476 | ₩51,201 | ₩51,282 | +0.16% | 2.2천 |
|---|
| 2026.03.09 | ₩50,344 | ₩51,255 | ₩49,948 | ₩51,255 | +1.81% | 6.4천 |
|---|
| 2026.03.06 | ₩50,531 | ₩51,067 | ₩50,524 | ₩50,846 | +0.62% | 5.6천 |
|---|
| 2026.03.05 | ₩51,684 | ₩51,684 | ₩51,027 | ₩51,413 | -0.52% | 5.5천 |
|---|
| 2026.03.04 | ₩51,644 | ₩52,070 | ₩51,644 | ₩52,070 | +0.83% | 4.1천 |
|---|
| 2026.03.03 | ₩51,349 | ₩51,751 | ₩50,585 | ₩51,586 | +0.46% | 2.5만 |
|---|
| 2026.03.02 | ₩51,992 | ₩52,756 | ₩51,992 | ₩52,688 | +1.34% | 7.7천 |
|---|
| 2026.02.27 | ₩52,870 | ₩53,010 | ₩52,847 | ₩52,969 | +0.19% | 7.8천 |
|---|
| 2026.02.26 | ₩52,904 | ₩53,165 | ₩52,837 | ₩53,154 | +0.47% | 2.7천 |
|---|
| 2026.02.25 | ₩53,198 | ₩53,359 | ₩53,111 | ₩53,334 | +0.25% | 3.9천 |
|---|
| 2026.02.24 | ₩52,609 | ₩52,905 | ₩52,595 | ₩52,905 | +0.56% | 2.8천 |
|---|
| 2026.02.23 | ₩52,944 | ₩52,971 | ₩52,408 | ₩52,476 | -0.88% | 1.1만 |
|---|
| 2026.02.20 | ₩52,542 | ₩52,971 | ₩52,542 | ₩52,969 | +0.81% | 5.8천 |
|---|
| 2026.02.19 | ₩52,434 | ₩52,569 | ₩52,354 | ₩52,565 | +0.25% | 7.6천 |
|---|
| 2026.02.18 | ₩52,622 | ₩52,850 | ₩52,528 | ₩52,680 | +0.11% | 4천 |
|---|
| 2026.02.17 | ₩52,314 | ₩52,528 | ₩51,985 | ₩52,417 | +0.20% | 6천 |
|---|
| 2026.02.13 | ₩52,369 | ₩52,528 | ₩52,274 | ₩52,397 | +0.05% | 3.1천 |
|---|
| 2026.02.12 | ₩53,172 | ₩53,172 | ₩52,263 | ₩52,314 | -1.61% | 8.6천 |
|---|
| 2026.02.11 | ₩53,333 | ₩53,333 | ₩52,877 | ₩53,015 | -0.60% | 5.5천 |
|---|
| 2026.02.10 | ₩53,038 | ₩53,078 | ₩52,877 | ₩52,877 | -0.30% | 7.5천 |
|---|
| 2026.02.09 | ₩52,367 | ₩52,951 | ₩52,367 | ₩52,862 | +0.94% | 9.5천 |
|---|
| 2026.02.06 | ₩51,898 | ₩52,475 | ₩51,858 | ₩52,471 | +1.10% | 1.1만 |
|---|
| 2026.02.05 | ₩51,657 | ₩51,755 | ₩51,307 | ₩51,307 | -0.68% | 4.8천 |
|---|
| 2026.02.04 | ₩52,448 | ₩52,448 | ₩51,845 | ₩51,964 | -0.92% | 3.9천 |
|---|
| 2026.02.03 | ₩52,475 | ₩52,475 | ₩51,818 | ₩52,106 | -0.70% | 9.2천 |
|---|
| 2026.02.02 | ₩52,046 | ₩52,381 | ₩52,032 | ₩52,288 | +0.47% | 7.6천 |
|---|
| 2026.01.30 | ₩52,341 | ₩52,341 | ₩52,008 | ₩52,008 | -0.64% | 2천 |
|---|
| 2026.01.29 | ₩52,823 | ₩52,823 | ₩51,939 | ₩52,502 | -0.61% | 2.1만 |
|---|
| 2026.01.28 | ₩52,703 | ₩52,703 | ₩52,408 | ₩52,475 | -0.43% | 6.6천 |
|---|
| 2026.01.27 | ₩52,367 | ₩52,594 | ₩52,367 | ₩52,594 | +0.43% | 1.9천 |
|---|
| 2026.01.26 | ₩52,220 | ₩52,248 | ₩52,106 | ₩52,153 | -0.13% | 7.8천 |
|---|
| 2026.01.23 | ₩51,885 | ₩51,979 | ₩51,885 | ₩51,965 | +0.16% | 3.5천 |
|---|
| 2026.01.22 | ₩52,006 | ₩52,006 | ₩51,747 | ₩51,873 | -0.26% | 5.4천 |
|---|
| 2026.01.21 | ₩51,334 | ₩51,586 | ₩51,161 | ₩51,586 | +0.49% | 7천 |
|---|
| 2026.01.20 | ₩51,362 | ₩51,416 | ₩50,984 | ₩50,990 | -0.73% | 1만 |
|---|
| 2026.01.16 | ₩51,912 | ₩51,925 | ₩51,857 | ₩51,857 | -0.11% | 3.5천 |
|---|
| 2026.01.15 | ₩52,086 | ₩52,086 | ₩51,865 | ₩51,865 | -0.42% | 4.4천 |
|---|
| 2026.01.14 | ₩51,657 | ₩51,724 | ₩51,483 | ₩51,724 | +0.13% | 4.6천 |
|---|
| 2026.01.13 | ₩52,006 | ₩52,006 | ₩51,697 | ₩51,732 | -0.53% | 1.5만 |
|---|
| 2026.01.12 | ₩51,670 | ₩51,928 | ₩51,469 | ₩51,928 | +0.50% | 4천 |
|---|
| 2026.01.09 | ₩51,603 | ₩51,764 | ₩51,550 | ₩51,708 | +0.20% | 5.4천 |
|---|
| 2026.01.08 | ₩51,201 | ₩51,402 | ₩51,201 | ₩51,389 | +0.37% | 9천 |
|---|
| 2026.01.07 | ₩51,577 | ₩51,577 | ₩51,318 | ₩51,318 | -0.50% | 5.2천 |
|---|
| 2026.01.06 | ₩51,362 | ₩51,550 | ₩51,315 | ₩51,528 | +0.32% | 6.4천 |
|---|
| 2026.01.05 | ₩51,067 | ₩51,309 | ₩51,027 | ₩51,220 | +0.30% | 1.4만 |
|---|
| 2026.01.02 | ₩50,906 | ₩50,906 | ₩50,625 | ₩50,813 | -0.18% | 7.2천 |
|---|
| 2025.12.31 | ₩50,640 | ₩50,645 | ₩50,370 | ₩50,370 | -0.53% | 3.4천 |
|---|
| 2025.12.30 | ₩50,880 | ₩50,880 | ₩50,743 | ₩50,743 | -0.27% | 8.9천 |
|---|
| 2025.12.29 | ₩50,799 | ₩50,799 | ₩50,679 | ₩50,734 | -0.13% | 7.4천 |
|---|
| 2025.12.26 | ₩50,987 | ₩50,987 | ₩50,866 | ₩50,917 | -0.14% | 2.5천 |
|---|
| 2025.12.24 | ₩50,866 | ₩50,920 | ₩50,866 | ₩50,870 | +0.01% | 600 |
|---|
| 2025.12.23 | ₩50,625 | ₩50,746 | ₩50,612 | ₩50,746 | +0.24% | 3.5천 |
|---|
| 2025.12.22 | ₩51,303 | ₩51,376 | ₩51,303 | ₩51,362 | +0.11% | 5.1천 |
|---|
| 2025.12.19 | ₩50,919 | ₩51,121 | ₩50,919 | ₩51,018 | +0.19% | 3.5천 |
|---|
| 2025.12.18 | ₩50,775 | ₩50,775 | ₩50,665 | ₩50,665 | -0.22% | 900 |
|---|
| 2025.12.17 | ₩50,799 | ₩50,799 | ₩50,290 | ₩50,290 | -1.00% | 4.9천 |
|---|
| 2025.12.16 | ₩50,732 | ₩50,758 | ₩50,679 | ₩50,758 | +0.05% | 800 |
|---|
| 2025.12.15 | ₩51,322 | ₩51,322 | ₩50,893 | ₩50,915 | -0.79% | 1.3천 |
|---|
| 2025.12.12 | ₩51,456 | ₩51,456 | ₩50,813 | ₩50,893 | -1.09% | 4.1천 |
|---|
| 2025.12.11 | ₩51,134 | ₩51,429 | ₩51,134 | ₩51,369 | +0.46% | 4.9천 |
|---|
| 2025.12.10 | ₩50,853 | ₩51,347 | ₩50,853 | ₩51,242 | +0.76% | 6.9천 |
|---|
| 2025.12.09 | ₩50,880 | ₩51,000 | ₩50,782 | ₩50,782 | -0.19% | 4.8천 |
|---|
| 2025.12.08 | ₩51,175 | ₩51,175 | ₩50,797 | ₩50,801 | -0.73% | 2.2천 |
|---|
| 2025.12.05 | ₩51,158 | ₩51,172 | ₩50,963 | ₩50,968 | -0.37% | 1.5천 |
|---|
| 2025.12.04 | ₩51,014 | ₩51,014 | ₩50,813 | ₩50,878 | -0.27% | 2.6천 |
|---|
| 2025.12.03 | ₩50,600 | ₩50,880 | ₩50,592 | ₩50,819 | +0.43% | 1.3만 |
|---|
| 2025.12.02 | ₩50,638 | ₩50,638 | ₩50,545 | ₩50,601 | -0.07% | 900 |
|---|
| 2025.12.01 | ₩50,370 | ₩50,719 | ₩50,370 | ₩50,482 | +0.22% | 1.1만 |
|---|
| 2025.11.28 | ₩50,638 | ₩50,746 | ₩50,638 | ₩50,746 | +0.21% | 900 |
|---|
| 2025.11.26 | ₩50,330 | ₩50,604 | ₩50,330 | ₩50,545 | +0.43% | 6.9천 |
|---|
| 2025.11.25 | ₩49,687 | ₩50,116 | ₩49,687 | ₩50,116 | +0.86% | 2.1천 |
|---|
| 2025.11.24 | ₩49,543 | ₩49,630 | ₩49,543 | ₩49,630 | +0.18% | 5천 |
|---|
| 2025.11.21 | ₩48,655 | ₩49,271 | ₩48,655 | ₩49,034 | +0.78% | 6.8천 |
|---|
| 2025.11.20 | ₩49,030 | ₩49,030 | ₩48,547 | ₩48,547 | -0.98% | 1.5천 |
|---|
| 2025.11.19 | ₩49,204 | ₩49,299 | ₩49,177 | ₩49,263 | +0.12% | 4.5천 |
|---|
| 2025.11.18 | ₩49,285 | ₩49,361 | ₩48,995 | ₩49,246 | -0.08% | 2.5천 |
|---|
| 2025.11.17 | ₩49,821 | ₩50,116 | ₩49,574 | ₩49,574 | -0.50% | 3.5천 |
|---|
| 2025.11.14 | ₩49,928 | ₩50,341 | ₩49,928 | ₩50,142 | +0.43% | 3.1천 |
|---|
| 2025.11.13 | ₩50,692 | ₩50,826 | ₩50,102 | ₩50,183 | -1.00% | 3.3천 |
|---|
| 2025.11.12 | ₩51,014 | ₩51,014 | ₩50,829 | ₩50,913 | -0.20% | 5.2천 |
|---|
| 2025.11.11 | ₩50,672 | ₩50,850 | ₩50,652 | ₩50,813 | +0.28% | 5.1천 |
|---|
| 2025.11.10 | ₩50,471 | ₩50,679 | ₩50,283 | ₩50,665 | +0.39% | 7.6천 |
|---|
| 2025.11.07 | ₩49,714 | ₩49,945 | ₩49,378 | ₩49,945 | +0.47% | 8.3천 |
|---|
| 2025.11.06 | ₩49,979 | ₩50,035 | ₩49,874 | ₩49,874 | -0.21% | 1.5만 |
|---|
| 2025.11.05 | ₩49,968 | ₩50,478 | ₩49,968 | ₩50,318 | +0.70% | 9.6천 |
|---|
| 2025.11.04 | ₩50,277 | ₩50,277 | ₩50,012 | ₩50,012 | -0.53% | 1.3천 |
|---|
| 2025.11.03 | ₩50,853 | ₩50,853 | ₩50,437 | ₩50,644 | -0.41% | 2.7천 |
|---|
| 2025.10.31 | ₩50,625 | ₩50,638 | ₩50,437 | ₩50,624 | -0.00% | 2.9천 |
|---|
| 2025.10.30 | ₩50,732 | ₩50,866 | ₩50,531 | ₩50,558 | -0.34% | 1.8만 |
|---|
| 2025.10.29 | ₩51,242 | ₩51,242 | ₩50,813 | ₩50,920 | -0.63% | 3.3천 |
|---|
| 2025.10.28 | ₩51,054 | ₩51,161 | ₩51,034 | ₩51,067 | +0.03% | 4천 |
|---|
| 2025.10.27 | ₩51,014 | ₩51,041 | ₩50,920 | ₩51,041 | +0.05% | 4.9천 |
|---|
| 2025.10.24 | ₩50,585 | ₩50,652 | ₩50,585 | ₩50,609 | +0.05% | 4.1천 |
|---|
| 2025.10.23 | ₩50,075 | ₩50,317 | ₩50,008 | ₩50,242 | +0.33% | 2.9천 |
|---|
| 2025.10.22 | ₩49,888 | ₩49,955 | ₩49,731 | ₩49,923 | +0.07% | 2.7천 |
|---|
| 2025.10.21 | ₩50,243 | ₩50,271 | ₩50,169 | ₩50,169 | -0.15% | 4.4천 |
|---|
| 2025.10.20 | ₩50,330 | ₩50,330 | ₩50,325 | ₩50,325 | -0.01% | 700 |
|---|
| 2025.10.17 | ₩49,432 | ₩49,821 | ₩49,432 | ₩49,791 | +0.73% | 3.2천 |
|---|
| 2025.10.16 | ₩49,968 | ₩49,968 | ₩49,588 | ₩49,653 | -0.63% | 2.6천 |
|---|
| 2025.10.15 | ₩49,968 | ₩49,968 | ₩49,593 | ₩49,785 | -0.37% | 2천 |
|---|
| 2025.10.14 | ₩48,963 | ₩49,710 | ₩48,963 | ₩49,486 | +1.07% | 2.5천 |
|---|
| 2025.10.13 | ₩49,231 | ₩49,487 | ₩49,231 | ₩49,472 | +0.49% | 3.7천 |
|---|
| 2025.10.10 | ₩50,114 | ₩50,114 | ₩48,749 | ₩48,749 | -2.73% | 4.6천 |
|---|