시장 데이터를 불러오는 중
전체 종목
iShares LifePath Target Date 2060 ETF 과거 주가
iShares LifePath Target Date 2060 ETF · ITDH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares LifePath Target Date 2060 ETF · ITDH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩57,466 | ₩57,614 | ₩57,433 | ₩57,600 | +0.23% | 1.1만 |
| 2026.10.08 | ₩57,258 | ₩57,278 | ₩57,010 | ₩57,225 | -0.06% | 6.8천 |
| 2026.10.07 | ₩57,547 | ₩57,547 | ₩57,345 | ₩57,526 | -0.03% | 3.5천 |
| 2026.10.06 | ₩57,989 | ₩58,110 | ₩57,909 | ₩57,909 | -0.14% | 2.5천 |
| 2026.10.05 | ₩57,292 | ₩57,801 | ₩57,292 | ₩57,690 | +0.70% | 1.2만 |
| 2026.10.02 | ₩57,547 | ₩57,547 | ₩57,265 | ₩57,382 | -0.29% | 1.1만 |
| 2026.10.01 | ₩56,997 | ₩57,050 | ₩56,527 | ₩56,869 | -0.22% | 1.2만 |
| 2026.09.30 | ₩57,426 | ₩57,426 | ₩56,948 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,948 |
| -0.83% |
| 6.3천 |
| 2026.09.29 | ₩57,345 | ₩57,345 | ₩56,983 | ₩57,130 | -0.38% | 5.5천 |
|---|
| 2026.09.28 | ₩57,466 | ₩57,466 | ₩57,144 | ₩57,249 | -0.38% | 7.2천 |
|---|
| 2026.09.25 | ₩57,681 | ₩57,721 | ₩57,386 | ₩57,695 | +0.03% | 7.6천 |
|---|
| 2026.09.24 | ₩57,171 | ₩57,412 | ₩57,091 | ₩57,332 | +0.28% | 1.1만 |
|---|
| 2026.09.23 | ₩57,573 | ₩57,694 | ₩57,421 | ₩57,421 | -0.27% | 3.3천 |
|---|
| 2026.09.22 | ₩58,070 | ₩58,217 | ₩58,016 | ₩58,150 | +0.14% | 6천 |
|---|
| 2026.09.21 | ₩57,788 | ₩58,110 | ₩57,640 | ₩58,050 | +0.45% | 5천 |
|---|
| 2026.09.18 | ₩57,037 | ₩57,198 | ₩56,950 | ₩57,198 | +0.28% | 3.7천 |
|---|
| 2026.09.17 | ₩57,312 | ₩57,345 | ₩57,252 | ₩57,332 | +0.04% | 8.7천 |
|---|
| 2026.09.16 | ₩57,211 | ₩57,211 | ₩56,621 | ₩56,641 | -1.00% | 7.1천 |
|---|
| 2026.09.15 | ₩57,238 | ₩57,238 | ₩56,836 | ₩56,859 | -0.66% | 6.6천 |
|---|
| 2026.09.14 | ₩56,889 | ₩57,332 | ₩56,889 | ₩57,144 | +0.45% | 8.5천 |
|---|
| 2026.09.11 | ₩57,627 | ₩57,667 | ₩57,576 | ₩57,576 | -0.09% | 4.2천 |
|---|
| 2026.09.10 | ₩57,158 | ₩57,278 | ₩57,065 | ₩57,077 | -0.14% | 5.3천 |
|---|
| 2026.09.09 | ₩57,828 | ₩57,828 | ₩57,560 | ₩57,600 | -0.39% | 1.1만 |
|---|
| 2026.09.08 | ₩58,257 | ₩58,257 | ₩57,949 | ₩57,949 | -0.53% | 3.8천 |
|---|
| 2026.09.04 | ₩58,338 | ₩58,338 | ₩58,164 | ₩58,284 | -0.09% | 4.8만 |
|---|
| 2026.09.03 | ₩58,029 | ₩58,298 | ₩57,909 | ₩58,248 | +0.38% | 7.3천 |
|---|
| 2026.09.02 | ₩57,587 | ₩57,708 | ₩57,587 | ₩57,650 | +0.11% | 4.7천 |
|---|
| 2026.09.01 | ₩57,640 | ₩57,667 | ₩57,332 | ₩57,339 | -0.52% | 4.9천 |
|---|
| 2026.08.31 | ₩57,883 | ₩57,883 | ₩57,694 | ₩57,832 | -0.09% | 2.6천 |
|---|
| 2026.08.28 | ₩58,539 | ₩58,767 | ₩57,962 | ₩57,999 | -0.92% | 4.6천 |
|---|
| 2026.08.27 | ₩58,123 | ₩58,284 | ₩58,123 | ₩58,213 | +0.15% | 1.5만 |
|---|
| 2026.08.26 | ₩58,123 | ₩58,123 | ₩57,949 | ₩57,977 | -0.25% | 7.9천 |
|---|
| 2026.08.25 | ₩57,815 | ₩58,043 | ₩57,815 | ₩58,041 | +0.39% | 5천 |
|---|
| 2026.08.24 | ₩57,976 | ₩57,976 | ₩57,654 | ₩57,667 | -0.53% | 1.4만 |
|---|
| 2026.08.21 | ₩57,936 | ₩57,976 | ₩57,895 | ₩57,941 | +0.01% | 5.2천 |
|---|
| 2026.08.20 | ₩57,828 | ₩57,922 | ₩57,594 | ₩57,614 | -0.37% | 3.1천 |
|---|
| 2026.08.19 | ₩58,083 | ₩58,083 | ₩57,882 | ₩57,930 | -0.26% | 2.8천 |
|---|
| 2026.08.18 | ₩57,962 | ₩57,962 | ₩57,675 | ₩57,675 | -0.50% | 6.1천 |
|---|
| 2026.08.17 | ₩58,646 | ₩58,646 | ₩58,319 | ₩58,319 | -0.56% | 6.9천 |
|---|
| 2026.08.14 | ₩58,687 | ₩58,687 | ₩58,391 | ₩58,401 | -0.49% | 2.5천 |
|---|
| 2026.08.13 | ₩58,472 | ₩58,512 | ₩58,418 | ₩58,468 | -0.01% | 8.9천 |
|---|
| 2026.08.12 | ₩58,526 | ₩58,526 | ₩58,150 | ₩58,189 | -0.58% | 1.9천 |
|---|
| 2026.08.11 | ₩57,962 | ₩58,244 | ₩57,903 | ₩57,903 | -0.10% | 1.7천 |
|---|
| 2026.08.10 | ₩58,043 | ₩58,177 | ₩57,949 | ₩57,958 | -0.15% | 6.1천 |
|---|
| 2026.08.07 | ₩58,074 | ₩58,100 | ₩57,962 | ₩58,100 | +0.05% | 4천 |
|---|
| 2026.08.06 | ₩57,895 | ₩57,895 | ₩57,600 | ₩57,640 | -0.44% | 9.7천 |
|---|
| 2026.08.05 | ₩58,029 | ₩58,029 | ₩57,788 | ₩57,788 | -0.42% | 6천 |
|---|
| 2026.08.04 | ₩57,265 | ₩57,909 | ₩57,260 | ₩57,844 | +1.01% | 3.1천 |
|---|
| 2026.08.03 | ₩56,387 | ₩56,876 | ₩56,387 | ₩56,840 | +0.80% | 8.6천 |
|---|
| 2026.07.31 | ₩56,380 | ₩56,380 | ₩55,866 | ₩56,271 | -0.19% | 3.6천 |
|---|
| 2026.07.30 | ₩55,414 | ₩56,125 | ₩55,414 | ₩56,125 | +1.28% | 2.1천 |
|---|
| 2026.07.29 | ₩55,401 | ₩55,535 | ₩54,968 | ₩54,968 | -0.78% | 4.9천 |
|---|
| 2026.07.28 | ₩55,401 | ₩55,870 | ₩55,401 | ₩55,723 | +0.58% | 3.9천 |
|---|
| 2026.07.27 | ₩56,232 | ₩56,232 | ₩55,535 | ₩55,737 | -0.88% | 1.1만 |
|---|
| 2026.07.24 | ₩55,682 | ₩55,937 | ₩55,548 | ₩55,590 | -0.17% | 8.4천 |
|---|
| 2026.07.23 | ₩55,723 | ₩55,776 | ₩55,548 | ₩55,587 | -0.24% | 1.7만 |
|---|
| 2026.07.22 | ₩56,071 | ₩56,393 | ₩56,071 | ₩56,251 | +0.32% | 1.1만 |
|---|
| 2026.07.21 | ₩56,071 | ₩56,340 | ₩56,071 | ₩56,301 | +0.41% | 3.5천 |
|---|
| 2026.07.20 | ₩56,152 | ₩56,152 | ₩55,636 | ₩55,636 | -0.92% | 3.8천 |
|---|
| 2026.07.17 | ₩55,414 | ₩56,058 | ₩55,414 | ₩55,857 | +0.80% | 4.7천 |
|---|
| 2026.07.16 | ₩56,447 | ₩56,501 | ₩56,192 | ₩56,340 | -0.19% | 1.4만 |
|---|
| 2026.07.15 | ₩56,796 | ₩56,796 | ₩56,608 | ₩56,671 | -0.22% | 2.1천 |
|---|
| 2026.07.14 | ₩56,608 | ₩56,608 | ₩56,433 | ₩56,487 | -0.21% | 4.7천 |
|---|
| 2026.07.13 | ₩56,326 | ₩56,454 | ₩56,118 | ₩56,142 | -0.33% | 2.1천 |
|---|
| 2026.07.10 | ₩56,581 | ₩56,775 | ₩56,568 | ₩56,775 | +0.34% | 2.7천 |
|---|
| 2026.07.09 | ₩56,326 | ₩56,648 | ₩56,326 | ₩56,578 | +0.45% | 4.2천 |
|---|
| 2026.07.08 | ₩56,071 | ₩56,157 | ₩55,750 | ₩56,157 | +0.15% | 2.3천 |
|---|
| 2026.07.07 | ₩56,514 | ₩56,648 | ₩56,259 | ₩56,366 | -0.26% | 6.8천 |
|---|
| 2026.07.06 | ₩56,514 | ₩56,885 | ₩56,514 | ₩56,885 | +0.66% | 2.3천 |
|---|
| 2026.07.02 | ₩56,742 | ₩56,742 | ₩55,964 | ₩56,340 | -0.71% | 7.6천 |
|---|
| 2026.07.01 | ₩56,366 | ₩56,460 | ₩56,286 | ₩56,286 | -0.14% | 1.2만 |
|---|
| 2026.06.30 | ₩56,326 | ₩56,635 | ₩56,326 | ₩56,592 | +0.47% | 4.7천 |
|---|
| 2026.06.29 | ₩55,776 | ₩56,179 | ₩55,562 | ₩56,151 | +0.67% | 4.5천 |
|---|
| 2026.06.26 | ₩55,240 | ₩55,884 | ₩55,240 | ₩55,629 | +0.70% | 8.9천 |
|---|
| 2026.06.25 | ₩55,910 | ₩56,004 | ₩55,755 | ₩55,755 | -0.28% | 1.2천 |
|---|
| 2026.06.24 | ₩55,803 | ₩55,897 | ₩55,602 | ₩55,615 | -0.34% | 2.7천 |
|---|
| 2026.06.23 | ₩55,669 | ₩55,924 | ₩55,668 | ₩55,669 | 0.00% | 6.9천 |
|---|
| 2026.06.22 | ₩56,836 | ₩56,997 | ₩56,700 | ₩56,700 | -0.24% | 2.2천 |
|---|
| 2026.06.18 | ₩56,889 | ₩56,889 | ₩56,581 | ₩56,789 | -0.18% | 1.4천 |
|---|
| 2026.06.17 | ₩56,970 | ₩56,970 | ₩56,071 | ₩56,089 | -1.55% | 4천 |
|---|
| 2026.06.16 | ₩56,836 | ₩57,091 | ₩56,635 | ₩56,635 | -0.35% | 1.1만 |
|---|
| 2026.06.15 | ₩56,997 | ₩57,050 | ₩56,916 | ₩56,916 | -0.14% | 5.7천 |
|---|
| 2026.06.12 | ₩56,112 | ₩56,206 | ₩55,669 | ₩56,066 | -0.08% | 1.1만 |
|---|
| 2026.06.11 | ₩54,811 | ₩55,830 | ₩54,811 | ₩55,817 | +1.84% | 4.6천 |
|---|
| 2026.06.10 | ₩55,173 | ₩55,320 | ₩54,543 | ₩54,543 | -1.14% | 7.7천 |
|---|
| 2026.06.09 | ₩55,951 | ₩55,991 | ₩55,029 | ₩55,361 | -1.05% | 2.9천 |
|---|
| 2026.06.08 | ₩55,763 | ₩55,763 | ₩55,314 | ₩55,358 | -0.73% | 4.6천 |
|---|
| 2026.06.05 | ₩56,353 | ₩56,353 | ₩54,999 | ₩55,135 | -2.16% | 6천 |
|---|
| 2026.06.04 | ₩56,467 | ₩56,836 | ₩56,467 | ₩56,836 | +0.65% | 3.2천 |
|---|
| 2026.06.03 | ₩56,997 | ₩57,037 | ₩56,594 | ₩56,594 | -0.71% | 1만 |
|---|
| 2026.06.02 | ₩56,863 | ₩57,065 | ₩56,863 | ₩57,064 | +0.35% | 4.3천 |
|---|
| 2026.06.01 | ₩56,474 | ₩56,957 | ₩56,474 | ₩56,800 | +0.58% | 4.6천 |
|---|
| 2026.05.29 | ₩56,836 | ₩56,836 | ₩56,615 | ₩56,664 | -0.30% | 6천 |
|---|
| 2026.05.28 | ₩56,340 | ₩56,635 | ₩56,138 | ₩56,570 | +0.41% | 7.9천 |
|---|
| 2026.05.27 | ₩56,393 | ₩56,608 | ₩56,299 | ₩56,352 | -0.07% | 5천 |
|---|
| 2026.05.26 | ₩56,501 | ₩56,501 | ₩56,306 | ₩56,448 | -0.09% | 4.8천 |
|---|
| 2026.05.22 | ₩55,897 | ₩55,897 | ₩55,771 | ₩55,771 | -0.23% | 2.1천 |
|---|
| 2026.05.21 | ₩55,186 | ₩55,625 | ₩55,186 | ₩55,625 | +0.79% | 4.1천 |
|---|
| 2026.05.20 | ₩54,784 | ₩55,441 | ₩54,784 | ₩55,421 | +1.16% | 7.7천 |
|---|
| 2026.05.19 | ₩54,730 | ₩54,945 | ₩54,596 | ₩54,717 | -0.02% | 4천 |
|---|
| 2026.05.18 | ₩55,079 | ₩55,347 | ₩54,891 | ₩55,068 | -0.02% | 1만 |
|---|
| 2026.05.15 | ₩54,999 | ₩55,200 | ₩54,918 | ₩54,986 | -0.02% | 5.8천 |
|---|
| 2026.05.14 | ₩55,884 | ₩56,004 | ₩55,803 | ₩55,909 | +0.05% | 5.6천 |
|---|
| 2026.05.13 | ₩55,428 | ₩55,681 | ₩55,294 | ₩55,681 | +0.46% | 2.7천 |
|---|
| 2026.05.12 | ₩55,495 | ₩55,495 | ₩54,931 | ₩55,347 | -0.27% | 1.2만 |
|---|
| 2026.05.11 | ₩55,750 | ₩55,790 | ₩55,660 | ₩55,664 | -0.15% | 1.5만 |
|---|
| 2026.05.08 | ₩55,575 | ₩55,656 | ₩55,519 | ₩55,630 | +0.10% | 1.4천 |
|---|
| 2026.05.07 | ₩55,843 | ₩55,843 | ₩55,079 | ₩55,114 | -1.31% | 4.3천 |
|---|
| 2026.05.06 | ₩55,387 | ₩55,642 | ₩55,320 | ₩55,642 | +0.46% | 7.2천 |
|---|
| 2026.05.05 | ₩54,583 | ₩54,583 | ₩54,435 | ₩54,572 | -0.02% | 2.3천 |
|---|
| 2026.05.04 | ₩54,315 | ₩54,395 | ₩53,912 | ₩53,991 | -0.60% | 8.4천 |
|---|
| 2026.05.01 | ₩54,529 | ₩54,623 | ₩54,332 | ₩54,332 | -0.36% | 8.3천 |
|---|
| 2026.04.30 | ₩53,885 | ₩54,301 | ₩53,698 | ₩54,301 | +0.77% | 3천 |
|---|
| 2026.04.29 | ₩53,631 | ₩53,631 | ₩53,356 | ₩53,392 | -0.45% | 4.4천 |
|---|
| 2026.04.28 | ₩53,830 | ₩53,830 | ₩53,510 | ₩53,644 | -0.35% | 6.1천 |
|---|
| 2026.04.27 | ₩54,060 | ₩54,060 | ₩53,872 | ₩53,931 | -0.24% | 5천 |
|---|
| 2026.04.24 | ₩53,738 | ₩54,006 | ₩53,738 | ₩53,944 | +0.38% | 1만 |
|---|
| 2026.04.23 | ₩53,751 | ₩53,818 | ₩53,362 | ₩53,511 | -0.45% | 4.9천 |
|---|
| 2026.04.22 | ₩53,792 | ₩53,865 | ₩53,778 | ₩53,865 | +0.14% | 7.8천 |
|---|
| 2026.04.21 | ₩54,154 | ₩54,154 | ₩53,391 | ₩53,391 | -1.41% | 6천 |
|---|
| 2026.04.20 | ₩54,127 | ₩54,127 | ₩53,939 | ₩54,001 | -0.23% | 2.2천 |
|---|
| 2026.04.17 | ₩54,127 | ₩54,382 | ₩54,073 | ₩54,154 | +0.05% | 5.6천 |
|---|
| 2026.04.16 | ₩53,510 | ₩53,510 | ₩53,349 | ₩53,424 | -0.16% | 5.5천 |
|---|
| 2026.04.15 | ₩53,282 | ₩53,362 | ₩53,094 | ₩53,362 | +0.15% | 2.9천 |
|---|
| 2026.04.14 | ₩52,893 | ₩53,175 | ₩52,813 | ₩53,175 | +0.53% | 5.4천 |
|---|
| 2026.04.13 | ₩51,901 | ₩52,544 | ₩51,819 | ₩52,544 | +1.24% | 7.8천 |
|---|
| 2026.04.10 | ₩52,194 | ₩52,194 | ₩52,021 | ₩52,037 | -0.30% | 1.6천 |
|---|
| 2026.04.09 | ₩51,673 | ₩52,129 | ₩51,673 | ₩52,075 | +0.78% | 4.8천 |
|---|
| 2026.04.08 | ₩52,209 | ₩52,209 | ₩51,753 | ₩51,901 | -0.59% | 9.3천 |
|---|
| 2026.04.07 | ₩49,983 | ₩50,310 | ₩49,808 | ₩50,310 | +0.65% | 2.5천 |
|---|
| 2026.04.06 | ₩49,996 | ₩50,318 | ₩49,996 | ₩50,295 | +0.60% | 1만 |
|---|
| 2026.04.02 | ₩49,433 | ₩50,057 | ₩49,326 | ₩50,057 | +1.26% | 1만 |
|---|
| 2026.04.01 | ₩50,164 | ₩50,412 | ₩50,117 | ₩50,117 | -0.09% | 7천 |
|---|
| 2026.03.31 | ₩48,742 | ₩49,715 | ₩48,742 | ₩49,715 | +1.99% | 8천 |
|---|
| 2026.03.30 | ₩48,870 | ₩48,870 | ₩48,065 | ₩48,219 | -1.33% | 1.8천 |
|---|
| 2026.03.27 | ₩48,923 | ₩48,923 | ₩48,363 | ₩48,363 | -1.15% | 2.6천 |
|---|
| 2026.03.26 | ₩49,379 | ₩49,621 | ₩48,989 | ₩48,989 | -0.79% | 7.8천 |
|---|
| 2026.03.25 | ₩50,083 | ₩50,090 | ₩49,922 | ₩49,937 | -0.29% | 1.5천 |
|---|
| 2026.03.24 | ₩49,285 | ₩49,782 | ₩49,192 | ₩49,487 | +0.41% | 1.3만 |
|---|
| 2026.03.23 | ₩49,929 | ₩50,157 | ₩49,607 | ₩49,780 | -0.30% | 1만 |
|---|
| 2026.03.20 | ₩49,648 | ₩49,648 | ₩48,895 | ₩48,895 | -1.52% | 2.2천 |
|---|
| 2026.03.19 | ₩49,621 | ₩50,010 | ₩49,621 | ₩50,010 | +0.78% | 1.6천 |
|---|
| 2026.03.18 | ₩50,761 | ₩50,761 | ₩50,099 | ₩50,099 | -1.30% | 3.2천 |
|---|
| 2026.03.17 | ₩51,109 | ₩51,109 | ₩50,846 | ₩50,846 | -0.51% | 1.7천 |
|---|
| 2026.03.16 | ₩50,680 | ₩50,774 | ₩50,586 | ₩50,663 | -0.03% | 6.3천 |
|---|
| 2026.03.13 | ₩50,352 | ₩50,352 | ₩49,951 | ₩49,951 | -0.80% | 2.9천 |
|---|
| 2026.03.12 | ₩50,841 | ₩50,841 | ₩50,333 | ₩50,333 | -1.00% | 3.7천 |
|---|
| 2026.03.11 | ₩51,257 | ₩51,324 | ₩51,123 | ₩51,219 | -0.07% | 1.8천 |
|---|
| 2026.03.10 | ₩51,230 | ₩51,505 | ₩51,230 | ₩51,310 | +0.16% | 2.2천 |
|---|
| 2026.03.09 | ₩50,372 | ₩51,284 | ₩49,976 | ₩51,284 | +1.81% | 6.4천 |
|---|
| 2026.03.06 | ₩50,559 | ₩51,096 | ₩50,553 | ₩50,875 | +0.62% | 5.6천 |
|---|
| 2026.03.05 | ₩51,713 | ₩51,713 | ₩51,056 | ₩51,442 | -0.52% | 5.5천 |
|---|
| 2026.03.04 | ₩51,673 | ₩52,099 | ₩51,673 | ₩52,099 | +0.83% | 4.1천 |
|---|
| 2026.03.03 | ₩51,378 | ₩51,780 | ₩50,613 | ₩51,615 | +0.46% | 2.5만 |
|---|
| 2026.03.02 | ₩52,021 | ₩52,786 | ₩52,021 | ₩52,717 | +1.34% | 7.7천 |
|---|
| 2026.02.27 | ₩52,900 | ₩53,039 | ₩52,877 | ₩52,999 | +0.19% | 7.8천 |
|---|
| 2026.02.26 | ₩52,933 | ₩53,195 | ₩52,866 | ₩53,184 | +0.47% | 2.7천 |
|---|
| 2026.02.25 | ₩53,228 | ₩53,389 | ₩53,141 | ₩53,364 | +0.25% | 3.9천 |
|---|
| 2026.02.24 | ₩52,638 | ₩52,935 | ₩52,625 | ₩52,935 | +0.56% | 2.8천 |
|---|
| 2026.02.23 | ₩52,973 | ₩53,000 | ₩52,437 | ₩52,505 | -0.88% | 1.1만 |
|---|
| 2026.02.20 | ₩52,571 | ₩53,000 | ₩52,571 | ₩52,999 | +0.81% | 5.8천 |
|---|
| 2026.02.19 | ₩52,464 | ₩52,598 | ₩52,383 | ₩52,594 | +0.25% | 7.6천 |
|---|
| 2026.02.18 | ₩52,652 | ₩52,880 | ₩52,558 | ₩52,709 | +0.11% | 4천 |
|---|
| 2026.02.17 | ₩52,343 | ₩52,558 | ₩52,015 | ₩52,446 | +0.20% | 6천 |
|---|
| 2026.02.13 | ₩52,398 | ₩52,558 | ₩52,303 | ₩52,426 | +0.05% | 3.1천 |
|---|
| 2026.02.12 | ₩53,201 | ₩53,201 | ₩52,292 | ₩52,343 | -1.61% | 8.6천 |
|---|
| 2026.02.11 | ₩53,362 | ₩53,362 | ₩52,906 | ₩53,045 | -0.60% | 5.5천 |
|---|
| 2026.02.10 | ₩53,067 | ₩53,108 | ₩52,906 | ₩52,906 | -0.30% | 7.5천 |
|---|
| 2026.02.09 | ₩52,397 | ₩52,980 | ₩52,397 | ₩52,892 | +0.94% | 9.5천 |
|---|
| 2026.02.06 | ₩51,927 | ₩52,504 | ₩51,887 | ₩52,500 | +1.10% | 1.1만 |
|---|
| 2026.02.05 | ₩51,686 | ₩51,784 | ₩51,336 | ₩51,336 | -0.68% | 4.8천 |
|---|
| 2026.02.04 | ₩52,477 | ₩52,477 | ₩51,874 | ₩51,993 | -0.92% | 3.9천 |
|---|
| 2026.02.03 | ₩52,504 | ₩52,504 | ₩51,847 | ₩52,135 | -0.70% | 9.2천 |
|---|
| 2026.02.02 | ₩52,075 | ₩52,410 | ₩52,062 | ₩52,318 | +0.47% | 7.6천 |
|---|
| 2026.01.30 | ₩52,370 | ₩52,370 | ₩52,037 | ₩52,037 | -0.64% | 2천 |
|---|
| 2026.01.29 | ₩52,853 | ₩52,853 | ₩51,968 | ₩52,531 | -0.61% | 2.1만 |
|---|
| 2026.01.28 | ₩52,732 | ₩52,732 | ₩52,437 | ₩52,504 | -0.43% | 6.6천 |
|---|
| 2026.01.27 | ₩52,397 | ₩52,623 | ₩52,397 | ₩52,623 | +0.43% | 1.9천 |
|---|
| 2026.01.26 | ₩52,249 | ₩52,277 | ₩52,135 | ₩52,182 | -0.13% | 7.8천 |
|---|
| 2026.01.23 | ₩51,914 | ₩52,008 | ₩51,914 | ₩51,994 | +0.16% | 3.5천 |
|---|
| 2026.01.22 | ₩52,035 | ₩52,035 | ₩51,776 | ₩51,902 | -0.26% | 5.4천 |
|---|
| 2026.01.21 | ₩51,363 | ₩51,615 | ₩51,190 | ₩51,615 | +0.49% | 7천 |
|---|
| 2026.01.20 | ₩51,391 | ₩51,445 | ₩51,013 | ₩51,018 | -0.73% | 1만 |
|---|
| 2026.01.16 | ₩51,941 | ₩51,954 | ₩51,886 | ₩51,886 | -0.11% | 3.5천 |
|---|
| 2026.01.15 | ₩52,115 | ₩52,115 | ₩51,894 | ₩51,894 | -0.42% | 4.4천 |
|---|
| 2026.01.14 | ₩51,686 | ₩51,753 | ₩51,512 | ₩51,753 | +0.13% | 4.6천 |
|---|
| 2026.01.13 | ₩52,035 | ₩52,035 | ₩51,726 | ₩51,761 | -0.53% | 1.5만 |
|---|
| 2026.01.12 | ₩51,699 | ₩51,957 | ₩51,498 | ₩51,957 | +0.50% | 4천 |
|---|
| 2026.01.09 | ₩51,632 | ₩51,793 | ₩51,579 | ₩51,737 | +0.20% | 5.4천 |
|---|
| 2026.01.08 | ₩51,230 | ₩51,431 | ₩51,230 | ₩51,418 | +0.37% | 9천 |
|---|
| 2026.01.07 | ₩51,606 | ₩51,606 | ₩51,347 | ₩51,347 | -0.50% | 5.2천 |
|---|
| 2026.01.06 | ₩51,391 | ₩51,579 | ₩51,344 | ₩51,557 | +0.32% | 6.4천 |
|---|
| 2026.01.05 | ₩51,096 | ₩51,337 | ₩51,056 | ₩51,249 | +0.30% | 1.4만 |
|---|
| 2026.01.02 | ₩50,935 | ₩50,935 | ₩50,653 | ₩50,841 | -0.18% | 7.2천 |
|---|
| 2025.12.31 | ₩50,668 | ₩50,673 | ₩50,399 | ₩50,399 | -0.53% | 3.4천 |
|---|
| 2025.12.30 | ₩50,908 | ₩50,908 | ₩50,771 | ₩50,771 | -0.27% | 8.9천 |
|---|
| 2025.12.29 | ₩50,828 | ₩50,828 | ₩50,707 | ₩50,762 | -0.13% | 7.4천 |
|---|
| 2025.12.26 | ₩51,015 | ₩51,015 | ₩50,895 | ₩50,946 | -0.14% | 2.5천 |
|---|
| 2025.12.24 | ₩50,895 | ₩50,948 | ₩50,895 | ₩50,899 | +0.01% | 600 |
|---|
| 2025.12.23 | ₩50,653 | ₩50,774 | ₩50,640 | ₩50,774 | +0.24% | 3.5천 |
|---|
| 2025.12.22 | ₩51,332 | ₩51,404 | ₩51,332 | ₩51,391 | +0.11% | 5.1천 |
|---|
| 2025.12.19 | ₩50,947 | ₩51,150 | ₩50,947 | ₩51,046 | +0.19% | 3.5천 |
|---|
| 2025.12.18 | ₩50,804 | ₩50,804 | ₩50,694 | ₩50,694 | -0.22% | 900 |
|---|
| 2025.12.17 | ₩50,828 | ₩50,828 | ₩50,318 | ₩50,318 | -1.00% | 4.9천 |
|---|
| 2025.12.16 | ₩50,761 | ₩50,786 | ₩50,707 | ₩50,786 | +0.05% | 800 |
|---|
| 2025.12.15 | ₩51,351 | ₩51,351 | ₩50,922 | ₩50,943 | -0.79% | 1.3천 |
|---|
| 2025.12.12 | ₩51,485 | ₩51,485 | ₩50,841 | ₩50,922 | -1.09% | 4.1천 |
|---|
| 2025.12.11 | ₩51,163 | ₩51,458 | ₩51,163 | ₩51,398 | +0.46% | 4.9천 |
|---|
| 2025.12.10 | ₩50,881 | ₩51,376 | ₩50,881 | ₩51,270 | +0.76% | 6.9천 |
|---|
| 2025.12.09 | ₩50,908 | ₩51,029 | ₩50,810 | ₩50,810 | -0.19% | 4.8천 |
|---|
| 2025.12.08 | ₩51,203 | ₩51,203 | ₩50,825 | ₩50,829 | -0.73% | 2.2천 |
|---|
| 2025.12.05 | ₩51,187 | ₩51,201 | ₩50,991 | ₩50,997 | -0.37% | 1.5천 |
|---|
| 2025.12.04 | ₩51,042 | ₩51,042 | ₩50,841 | ₩50,907 | -0.27% | 2.6천 |
|---|
| 2025.12.03 | ₩50,628 | ₩50,908 | ₩50,620 | ₩50,848 | +0.43% | 1.3만 |
|---|
| 2025.12.02 | ₩50,667 | ₩50,667 | ₩50,573 | ₩50,629 | -0.07% | 900 |
|---|
| 2025.12.01 | ₩50,399 | ₩50,747 | ₩50,399 | ₩50,510 | +0.22% | 1.1만 |
|---|
| 2025.11.28 | ₩50,667 | ₩50,774 | ₩50,667 | ₩50,774 | +0.21% | 900 |
|---|
| 2025.11.26 | ₩50,358 | ₩50,632 | ₩50,358 | ₩50,573 | +0.43% | 6.9천 |
|---|
| 2025.11.25 | ₩49,715 | ₩50,144 | ₩49,715 | ₩50,144 | +0.86% | 2.1천 |
|---|
| 2025.11.24 | ₩49,571 | ₩49,658 | ₩49,571 | ₩49,658 | +0.18% | 5천 |
|---|
| 2025.11.21 | ₩48,682 | ₩49,299 | ₩48,682 | ₩49,061 | +0.78% | 6.8천 |
|---|
| 2025.11.20 | ₩49,057 | ₩49,057 | ₩48,575 | ₩48,575 | -0.98% | 1.5천 |
|---|
| 2025.11.19 | ₩49,232 | ₩49,327 | ₩49,205 | ₩49,291 | +0.12% | 4.5천 |
|---|
| 2025.11.18 | ₩49,312 | ₩49,389 | ₩49,023 | ₩49,273 | -0.08% | 2.5천 |
|---|
| 2025.11.17 | ₩49,849 | ₩50,144 | ₩49,602 | ₩49,602 | -0.50% | 3.5천 |
|---|
| 2025.11.14 | ₩49,956 | ₩50,369 | ₩49,956 | ₩50,171 | +0.43% | 3.1천 |
|---|
| 2025.11.13 | ₩50,720 | ₩50,855 | ₩50,130 | ₩50,211 | -1.00% | 3.3천 |
|---|
| 2025.11.12 | ₩51,042 | ₩51,042 | ₩50,857 | ₩50,942 | -0.20% | 5.2천 |
|---|
| 2025.11.11 | ₩50,700 | ₩50,879 | ₩50,680 | ₩50,841 | +0.28% | 5.1천 |
|---|
| 2025.11.10 | ₩50,499 | ₩50,707 | ₩50,311 | ₩50,694 | +0.39% | 7.6천 |
|---|
| 2025.11.07 | ₩49,741 | ₩49,973 | ₩49,406 | ₩49,973 | +0.47% | 8.3천 |
|---|
| 2025.11.06 | ₩50,007 | ₩50,063 | ₩49,902 | ₩49,902 | -0.21% | 1.5만 |
|---|
| 2025.11.05 | ₩49,996 | ₩50,506 | ₩49,996 | ₩50,346 | +0.70% | 9.6천 |
|---|
| 2025.11.04 | ₩50,305 | ₩50,305 | ₩50,040 | ₩50,040 | -0.53% | 1.3천 |
|---|
| 2025.11.03 | ₩50,881 | ₩50,881 | ₩50,466 | ₩50,672 | -0.41% | 2.7천 |
|---|
| 2025.10.31 | ₩50,653 | ₩50,667 | ₩50,466 | ₩50,652 | -0.00% | 2.9천 |
|---|
| 2025.10.30 | ₩50,761 | ₩50,895 | ₩50,559 | ₩50,586 | -0.34% | 1.8만 |
|---|
| 2025.10.29 | ₩51,270 | ₩51,270 | ₩50,841 | ₩50,948 | -0.63% | 3.3천 |
|---|
| 2025.10.28 | ₩51,082 | ₩51,190 | ₩51,062 | ₩51,096 | +0.03% | 4천 |
|---|
| 2025.10.27 | ₩51,042 | ₩51,069 | ₩50,948 | ₩51,069 | +0.05% | 4.9천 |
|---|
| 2025.10.24 | ₩50,613 | ₩50,680 | ₩50,613 | ₩50,637 | +0.05% | 4.1천 |
|---|
| 2025.10.23 | ₩50,103 | ₩50,345 | ₩50,036 | ₩50,270 | +0.33% | 2.9천 |
|---|
| 2025.10.22 | ₩49,916 | ₩49,983 | ₩49,759 | ₩49,951 | +0.07% | 2.7천 |
|---|
| 2025.10.21 | ₩50,271 | ₩50,299 | ₩50,197 | ₩50,197 | -0.15% | 4.4천 |
|---|
| 2025.10.20 | ₩50,358 | ₩50,358 | ₩50,353 | ₩50,353 | -0.01% | 700 |
|---|
| 2025.10.17 | ₩49,460 | ₩49,849 | ₩49,460 | ₩49,819 | +0.73% | 3.2천 |
|---|
| 2025.10.16 | ₩49,996 | ₩49,996 | ₩49,615 | ₩49,681 | -0.63% | 2.6천 |
|---|
| 2025.10.15 | ₩49,996 | ₩49,996 | ₩49,621 | ₩49,812 | -0.37% | 2천 |
|---|
| 2025.10.14 | ₩48,990 | ₩49,737 | ₩48,990 | ₩49,513 | +1.07% | 2.5천 |
|---|
| 2025.10.13 | ₩49,259 | ₩49,515 | ₩49,259 | ₩49,500 | +0.49% | 3.7천 |
|---|
| 2025.10.10 | ₩50,142 | ₩50,142 | ₩48,776 | ₩48,776 | -2.73% | 4.6천 |
|---|