시장 데이터를 불러오는 중
전체 종목
IT Tech Packaging, Inc. Common Stock 과거 주가
IT Tech Packaging, Inc. Common Stock · ITP · NYSE American
주요 사업 분야는 용기·포장재입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
IT Tech Packaging, Inc. Common Stock · ITP · NYSE American
주요 사업 분야는 용기·포장재입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩201 | ₩228 | ₩188 | ₩201 | 0.00% | 317.7만 |
| 2026.10.08 | ₩201 | ₩201 | ₩188 | ₩201 | 0.00% | 112.2만 |
| 2026.10.07 | ₩201 | ₩201 | ₩188 | ₩188 | -6.67% | 3.1만 |
| 2026.10.06 | ₩201 | ₩201 | ₩188 | ₩201 | 0.00% | 4.9만 |
| 2026.10.05 | ₩201 | ₩201 | ₩188 | ₩188 | -6.67% | 12.9만 |
| 2026.10.02 | ₩201 | ₩201 | ₩188 | ₩188 | -6.67% | 7.6만 |
| 2026.10.01 | ₩201 | ₩201 | ₩188 | ₩201 | 0.00% | 8.4만 |
| 2026.09.30 | ₩174 | ₩188 | ₩174 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩188 |
| +7.69% |
| 14.6만 |
| 2026.09.29 | ₩201 | ₩201 | ₩188 | ₩188 | -6.67% | 9.3만 |
|---|
| 2026.09.28 | ₩201 | ₩215 | ₩188 | ₩188 | -6.67% | 19.5만 |
|---|
| 2026.09.25 | ₩215 | ₩215 | ₩201 | ₩215 | 0.00% | 7.2만 |
|---|
| 2026.09.24 | ₩228 | ₩228 | ₩215 | ₩215 | -5.88% | 16.7만 |
|---|
| 2026.09.23 | ₩228 | ₩228 | ₩215 | ₩215 | -5.88% | 6.8만 |
|---|
| 2026.09.22 | ₩228 | ₩228 | ₩215 | ₩228 | 0.00% | 11.8만 |
|---|
| 2026.09.21 | ₩228 | ₩228 | ₩215 | ₩215 | -5.88% | 17만 |
|---|
| 2026.09.18 | ₩215 | ₩228 | ₩215 | ₩215 | 0.00% | 29.9만 |
|---|
| 2026.09.17 | ₩215 | ₩228 | ₩215 | ₩228 | +6.25% | 6.2만 |
|---|
| 2026.09.16 | ₩215 | ₩255 | ₩215 | ₩215 | 0.00% | 117.5만 |
|---|
| 2026.09.15 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 24.9만 |
|---|
| 2026.09.14 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 5.1만 |
|---|
| 2026.09.11 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 19.6만 |
|---|
| 2026.09.10 | ₩215 | ₩228 | ₩215 | ₩215 | 0.00% | 13.7만 |
|---|
| 2026.09.09 | ₩215 | ₩228 | ₩215 | ₩215 | 0.00% | 13.7만 |
|---|
| 2026.09.08 | ₩215 | ₩228 | ₩215 | ₩215 | 0.00% | 31.1만 |
|---|
| 2026.09.04 | ₩215 | ₩228 | ₩215 | ₩215 | 0.00% | 24.4만 |
|---|
| 2026.09.03 | ₩215 | ₩228 | ₩215 | ₩215 | 0.00% | 47.4만 |
|---|
| 2026.09.02 | ₩215 | ₩228 | ₩201 | ₩215 | 0.00% | 70.6만 |
|---|
| 2026.09.01 | ₩241 | ₩255 | ₩201 | ₩215 | -11.11% | 116.5만 |
|---|
| 2026.08.31 | ₩255 | ₩255 | ₩241 | ₩241 | -5.26% | 21.9만 |
|---|
| 2026.08.28 | ₩241 | ₩255 | ₩241 | ₩255 | +5.56% | 23.2만 |
|---|
| 2026.08.27 | ₩241 | ₩255 | ₩228 | ₩241 | 0.00% | 8.8만 |
|---|
| 2026.08.26 | ₩241 | ₩255 | ₩241 | ₩241 | 0.00% | 43.1만 |
|---|
| 2026.08.25 | ₩241 | ₩255 | ₩241 | ₩255 | +5.56% | 37.4만 |
|---|
| 2026.08.24 | ₩241 | ₩241 | ₩228 | ₩241 | 0.00% | 2.4만 |
|---|
| 2026.08.21 | ₩228 | ₩241 | ₩228 | ₩241 | +5.88% | 15만 |
|---|
| 2026.08.20 | ₩241 | ₩241 | ₩228 | ₩241 | 0.00% | 9.4만 |
|---|
| 2026.08.19 | ₩228 | ₩241 | ₩228 | ₩241 | +5.88% | 8.3만 |
|---|
| 2026.08.18 | ₩241 | ₩241 | ₩228 | ₩228 | -5.56% | 7만 |
|---|
| 2026.08.17 | ₩241 | ₩241 | ₩228 | ₩241 | 0.00% | 19만 |
|---|
| 2026.08.14 | ₩228 | ₩228 | ₩228 | ₩228 | 0.00% | 16.1만 |
|---|
| 2026.08.13 | ₩228 | ₩228 | ₩228 | ₩228 | 0.00% | 33만 |
|---|
| 2026.08.12 | ₩228 | ₩228 | ₩228 | ₩228 | 0.00% | 112.2만 |
|---|
| 2026.08.11 | ₩228 | ₩268 | ₩228 | ₩255 | +11.76% | 917.7만 |
|---|
| 2026.08.10 | ₩241 | ₩241 | ₩228 | ₩241 | 0.00% | 22.2만 |
|---|
| 2026.08.07 | ₩241 | ₩241 | ₩241 | ₩241 | 0.00% | 3.6만 |
|---|
| 2026.08.06 | ₩228 | ₩241 | ₩228 | ₩241 | +5.88% | 5.8만 |
|---|
| 2026.08.05 | ₩241 | ₩241 | ₩228 | ₩241 | 0.00% | 10.5만 |
|---|
| 2026.08.04 | ₩241 | ₩241 | ₩241 | ₩241 | 0.00% | 12.1만 |
|---|
| 2026.08.03 | ₩241 | ₩241 | ₩241 | ₩241 | 0.00% | 41.5만 |
|---|
| 2026.07.31 | ₩215 | ₩241 | ₩215 | ₩241 | +12.50% | 24.4만 |
|---|
| 2026.07.30 | ₩228 | ₩228 | ₩215 | ₩228 | 0.00% | 15.9만 |
|---|
| 2026.07.29 | ₩228 | ₩228 | ₩228 | ₩228 | 0.00% | 13.3만 |
|---|
| 2026.07.28 | ₩228 | ₩228 | ₩228 | ₩228 | 0.00% | 25.7만 |
|---|
| 2026.07.27 | ₩228 | ₩228 | ₩228 | ₩228 | 0.00% | 3.7만 |
|---|
| 2026.07.24 | ₩241 | ₩241 | ₩228 | ₩228 | -5.56% | 10.7만 |
|---|
| 2026.07.23 | ₩241 | ₩241 | ₩228 | ₩241 | 0.00% | 58.3만 |
|---|
| 2026.07.22 | ₩241 | ₩241 | ₩228 | ₩241 | 0.00% | 11.9만 |
|---|
| 2026.07.21 | ₩228 | ₩241 | ₩228 | ₩241 | +5.88% | 27.9만 |
|---|
| 2026.07.20 | ₩268 | ₩268 | ₩228 | ₩241 | -10.00% | 136.7만 |
|---|
| 2026.07.17 | ₩255 | ₩268 | ₩228 | ₩255 | 0.00% | 189.5만 |
|---|
| 2026.07.16 | ₩241 | ₩255 | ₩228 | ₩255 | +5.56% | 144.1만 |
|---|
| 2026.07.15 | ₩241 | ₩241 | ₩228 | ₩241 | 0.00% | 7.4만 |
|---|
| 2026.07.14 | ₩228 | ₩241 | ₩228 | ₩228 | 0.00% | 6.1만 |
|---|
| 2026.07.13 | ₩241 | ₩241 | ₩228 | ₩228 | -5.56% | 37.6만 |
|---|
| 2026.07.10 | ₩241 | ₩241 | ₩228 | ₩241 | 0.00% | 34.3만 |
|---|
| 2026.07.09 | ₩241 | ₩255 | ₩241 | ₩241 | 0.00% | 20.2만 |
|---|
| 2026.07.08 | ₩255 | ₩255 | ₩241 | ₩241 | -5.26% | 15.3만 |
|---|
| 2026.07.07 | ₩255 | ₩255 | ₩241 | ₩255 | 0.00% | 9.1만 |
|---|
| 2026.07.06 | ₩255 | ₩255 | ₩241 | ₩255 | 0.00% | 24.9만 |
|---|
| 2026.07.02 | ₩241 | ₩268 | ₩241 | ₩255 | +5.56% | 49.9만 |
|---|
| 2026.07.01 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 18.8만 |
|---|
| 2026.06.30 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 33만 |
|---|
| 2026.06.29 | ₩241 | ₩255 | ₩241 | ₩255 | +5.56% | 18.9만 |
|---|
| 2026.06.26 | ₩241 | ₩255 | ₩241 | ₩255 | +5.56% | 14.5만 |
|---|
| 2026.06.25 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 31.7만 |
|---|
| 2026.06.24 | ₩255 | ₩268 | ₩255 | ₩255 | 0.00% | 34.3만 |
|---|
| 2026.06.23 | ₩255 | ₩255 | ₩241 | ₩255 | 0.00% | 42.6만 |
|---|
| 2026.06.22 | ₩255 | ₩255 | ₩241 | ₩255 | 0.00% | 25.1만 |
|---|
| 2026.06.18 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 25.2만 |
|---|
| 2026.06.17 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 25.8만 |
|---|
| 2026.06.16 | ₩255 | ₩255 | ₩241 | ₩255 | 0.00% | 41.9만 |
|---|
| 2026.06.15 | ₩255 | ₩268 | ₩255 | ₩268 | +5.26% | 23.9만 |
|---|
| 2026.06.12 | ₩268 | ₩268 | ₩241 | ₩268 | 0.00% | 44.2만 |
|---|
| 2026.06.11 | ₩282 | ₩282 | ₩255 | ₩268 | -4.76% | 90.3만 |
|---|
| 2026.06.10 | ₩295 | ₩295 | ₩255 | ₩282 | -4.55% | 285.7만 |
|---|
| 2026.06.09 | ₩255 | ₩362 | ₩255 | ₩349 | +36.84% | 1013.8만 |
|---|
| 2026.06.08 | ₩255 | ₩268 | ₩241 | ₩255 | 0.00% | 861.7만 |
|---|
| 2026.06.05 | ₩255 | ₩255 | ₩241 | ₩241 | -5.26% | 49.5만 |
|---|
| 2026.06.04 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 28.3만 |
|---|
| 2026.06.03 | ₩255 | ₩268 | ₩255 | ₩255 | 0.00% | 52.5만 |
|---|
| 2026.06.02 | ₩255 | ₩268 | ₩255 | ₩255 | 0.00% | 23.2만 |
|---|
| 2026.06.01 | ₩255 | ₩268 | ₩255 | ₩255 | 0.00% | 43.4만 |
|---|
| 2026.05.29 | ₩255 | ₩268 | ₩255 | ₩255 | 0.00% | 15.7만 |
|---|
| 2026.05.28 | ₩255 | ₩268 | ₩241 | ₩255 | 0.00% | 48.4만 |
|---|
| 2026.05.27 | ₩255 | ₩268 | ₩255 | ₩268 | +5.26% | 8.9만 |
|---|
| 2026.05.26 | ₩255 | ₩268 | ₩255 | ₩255 | 0.00% | 10.5만 |
|---|
| 2026.05.22 | ₩268 | ₩268 | ₩268 | ₩268 | 0.00% | 8.2만 |
|---|
| 2026.05.21 | ₩268 | ₩268 | ₩255 | ₩268 | 0.00% | 8.4만 |
|---|
| 2026.05.20 | ₩255 | ₩268 | ₩255 | ₩268 | +5.26% | 7만 |
|---|
| 2026.05.19 | ₩255 | ₩268 | ₩255 | ₩268 | +5.26% | 18.5만 |
|---|
| 2026.05.18 | ₩268 | ₩268 | ₩255 | ₩268 | 0.00% | 14.1만 |
|---|
| 2026.05.15 | ₩282 | ₩282 | ₩268 | ₩268 | -4.76% | 31.9만 |
|---|
| 2026.05.14 | ₩255 | ₩295 | ₩255 | ₩282 | +10.53% | 112.6만 |
|---|
| 2026.05.13 | ₩268 | ₩268 | ₩255 | ₩268 | 0.00% | 66.2만 |
|---|
| 2026.05.12 | ₩268 | ₩282 | ₩255 | ₩268 | 0.00% | 72.1만 |
|---|
| 2026.05.11 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 42.3만 |
|---|
| 2026.05.08 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 34.3만 |
|---|
| 2026.05.07 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 23.7만 |
|---|
| 2026.05.06 | ₩255 | ₩268 | ₩255 | ₩268 | +5.26% | 13.2만 |
|---|
| 2026.05.05 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 5.7만 |
|---|
| 2026.05.04 | ₩268 | ₩268 | ₩255 | ₩255 | -5.00% | 15.9만 |
|---|
| 2026.05.01 | ₩255 | ₩268 | ₩255 | ₩268 | +5.26% | 12.5만 |
|---|
| 2026.04.30 | ₩255 | ₩255 | ₩241 | ₩255 | 0.00% | 30.7만 |
|---|
| 2026.04.29 | ₩255 | ₩255 | ₩241 | ₩255 | 0.00% | 27.9만 |
|---|
| 2026.04.28 | ₩255 | ₩255 | ₩241 | ₩255 | 0.00% | 27.3만 |
|---|
| 2026.04.27 | ₩255 | ₩255 | ₩241 | ₩255 | 0.00% | 20만 |
|---|
| 2026.04.24 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 43.2만 |
|---|
| 2026.04.23 | ₩268 | ₩268 | ₩255 | ₩255 | -5.00% | 67.4만 |
|---|
| 2026.04.22 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 43.2만 |
|---|
| 2026.04.21 | ₩268 | ₩268 | ₩241 | ₩255 | -5.00% | 66.8만 |
|---|
| 2026.04.20 | ₩268 | ₩282 | ₩268 | ₩282 | +5.00% | 75.3만 |
|---|
| 2026.04.17 | ₩255 | ₩282 | ₩255 | ₩268 | +5.26% | 212만 |
|---|
| 2026.04.16 | ₩295 | ₩443 | ₩255 | ₩268 | -9.09% | 6350.2만 |
|---|
| 2026.04.15 | ₩282 | ₩295 | ₩268 | ₩282 | 0.00% | 25.5만 |
|---|
| 2026.04.14 | ₩282 | ₩295 | ₩268 | ₩268 | -4.76% | 19만 |
|---|
| 2026.04.13 | ₩282 | ₩295 | ₩268 | ₩282 | 0.00% | 19.4만 |
|---|
| 2026.04.10 | ₩268 | ₩282 | ₩255 | ₩268 | 0.00% | 32.8만 |
|---|
| 2026.04.09 | ₩282 | ₩282 | ₩255 | ₩268 | -4.76% | 32.6만 |
|---|
| 2026.04.08 | ₩295 | ₩295 | ₩255 | ₩268 | -9.09% | 79.8만 |
|---|
| 2026.04.07 | ₩255 | ₩295 | ₩241 | ₩282 | +10.53% | 345.9만 |
|---|
| 2026.04.06 | ₩255 | ₩255 | ₩241 | ₩241 | -5.26% | 10만 |
|---|
| 2026.04.02 | ₩268 | ₩268 | ₩241 | ₩255 | -5.00% | 19.6만 |
|---|
| 2026.04.01 | ₩255 | ₩268 | ₩241 | ₩268 | +5.26% | 36.7만 |
|---|
| 2026.03.31 | ₩228 | ₩255 | ₩228 | ₩241 | +5.88% | 8만 |
|---|
| 2026.03.30 | ₩255 | ₩255 | ₩241 | ₩241 | -5.26% | 4.7만 |
|---|
| 2026.03.27 | ₩241 | ₩241 | ₩228 | ₩241 | 0.00% | 16.8만 |
|---|
| 2026.03.26 | ₩255 | ₩268 | ₩241 | ₩241 | -5.26% | 9.3만 |
|---|
| 2026.03.25 | ₩268 | ₩268 | ₩241 | ₩255 | -5.00% | 24만 |
|---|
| 2026.03.24 | ₩241 | ₩241 | ₩241 | ₩241 | 0.00% | 6.1만 |
|---|
| 2026.03.23 | ₩241 | ₩255 | ₩241 | ₩241 | 0.00% | 19.1만 |
|---|
| 2026.03.20 | ₩255 | ₩255 | ₩241 | ₩241 | -5.26% | 18.3만 |
|---|
| 2026.03.19 | ₩241 | ₩255 | ₩241 | ₩255 | +5.56% | 24.9만 |
|---|
| 2026.03.18 | ₩241 | ₩255 | ₩241 | ₩241 | 0.00% | 7.1만 |
|---|
| 2026.03.17 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 15만 |
|---|
| 2026.03.16 | ₩255 | ₩255 | ₩241 | ₩255 | 0.00% | 20.2만 |
|---|
| 2026.03.13 | ₩255 | ₩255 | ₩241 | ₩255 | 0.00% | 2.9만 |
|---|
| 2026.03.12 | ₩255 | ₩255 | ₩255 | ₩255 | 0.00% | 11.7만 |
|---|
| 2026.03.11 | ₩255 | ₩255 | ₩241 | ₩255 | 0.00% | 8만 |
|---|
| 2026.03.10 | ₩241 | ₩255 | ₩241 | ₩241 | 0.00% | 11.1만 |
|---|
| 2026.03.09 | ₩241 | ₩255 | ₩241 | ₩241 | 0.00% | 19.6만 |
|---|
| 2026.03.06 | ₩241 | ₩255 | ₩241 | ₩255 | +5.56% | 6.7만 |
|---|
| 2026.03.05 | ₩255 | ₩268 | ₩255 | ₩255 | 0.00% | 14.7만 |
|---|
| 2026.03.04 | ₩268 | ₩268 | ₩255 | ₩268 | 0.00% | 22.4만 |
|---|
| 2026.03.03 | ₩255 | ₩255 | ₩228 | ₩255 | 0.00% | 25.3만 |
|---|
| 2026.03.02 | ₩282 | ₩282 | ₩215 | ₩255 | -9.52% | 26.7만 |
|---|
| 2026.02.27 | ₩268 | ₩282 | ₩255 | ₩268 | 0.00% | 48.6만 |
|---|
| 2026.02.26 | ₩268 | ₩282 | ₩268 | ₩268 | 0.00% | 26.7만 |
|---|
| 2026.02.25 | ₩268 | ₩282 | ₩268 | ₩282 | +5.00% | 37.5만 |
|---|
| 2026.02.24 | ₩255 | ₩282 | ₩255 | ₩268 | +5.26% | 17.6만 |
|---|
| 2026.02.23 | ₩268 | ₩282 | ₩255 | ₩255 | -5.00% | 13.8만 |
|---|
| 2026.02.20 | ₩268 | ₩282 | ₩268 | ₩268 | 0.00% | 3만 |
|---|
| 2026.02.19 | ₩282 | ₩282 | ₩268 | ₩268 | -4.76% | 7.1만 |
|---|
| 2026.02.18 | ₩282 | ₩295 | ₩268 | ₩282 | 0.00% | 33.8만 |
|---|
| 2026.02.17 | ₩282 | ₩295 | ₩268 | ₩282 | 0.00% | 11.3만 |
|---|
| 2026.02.13 | ₩268 | ₩282 | ₩268 | ₩282 | +5.00% | 21.5만 |
|---|
| 2026.02.12 | ₩295 | ₩295 | ₩255 | ₩255 | -13.64% | 12.1만 |
|---|
| 2026.02.11 | ₩282 | ₩295 | ₩268 | ₩282 | 0.00% | 24.2만 |
|---|
| 2026.02.10 | ₩282 | ₩295 | ₩282 | ₩282 | 0.00% | 14.6만 |
|---|
| 2026.02.09 | ₩268 | ₩282 | ₩268 | ₩282 | +5.00% | 11.6만 |
|---|
| 2026.02.06 | ₩268 | ₩282 | ₩268 | ₩268 | 0.00% | 20.1만 |
|---|
| 2026.02.05 | ₩282 | ₩282 | ₩255 | ₩255 | -9.52% | 30.5만 |
|---|
| 2026.02.04 | ₩295 | ₩295 | ₩282 | ₩282 | -4.55% | 7.3만 |
|---|
| 2026.02.03 | ₩295 | ₩295 | ₩282 | ₩295 | 0.00% | 6.4만 |
|---|
| 2026.02.02 | ₩322 | ₩322 | ₩282 | ₩295 | -8.33% | 19.5만 |
|---|
| 2026.01.30 | ₩295 | ₩322 | ₩268 | ₩295 | 0.00% | 102.2만 |
|---|
| 2026.01.29 | ₩295 | ₩295 | ₩282 | ₩295 | 0.00% | 12.6만 |
|---|
| 2026.01.28 | ₩295 | ₩295 | ₩295 | ₩295 | 0.00% | 30.9만 |
|---|
| 2026.01.27 | ₩308 | ₩308 | ₩295 | ₩295 | -4.35% | 24.9만 |
|---|
| 2026.01.26 | ₩308 | ₩308 | ₩295 | ₩295 | -4.35% | 11.6만 |
|---|
| 2026.01.23 | ₩295 | ₩308 | ₩295 | ₩295 | 0.00% | 9.8만 |
|---|
| 2026.01.22 | ₩308 | ₩308 | ₩308 | ₩308 | 0.00% | 52.9만 |
|---|
| 2026.01.21 | ₩308 | ₩308 | ₩308 | ₩308 | 0.00% | 15.9만 |
|---|
| 2026.01.20 | ₩308 | ₩322 | ₩308 | ₩308 | 0.00% | 7.9만 |
|---|
| 2026.01.16 | ₩308 | ₩308 | ₩308 | ₩308 | 0.00% | 4.3만 |
|---|
| 2026.01.15 | ₩308 | ₩308 | ₩308 | ₩308 | 0.00% | 7.7만 |
|---|
| 2026.01.14 | ₩308 | ₩308 | ₩295 | ₩308 | 0.00% | 24.5만 |
|---|
| 2026.01.13 | ₩308 | ₩308 | ₩295 | ₩295 | -4.35% | 15.1만 |
|---|
| 2026.01.12 | ₩308 | ₩308 | ₩308 | ₩308 | 0.00% | 10.1만 |
|---|
| 2026.01.09 | ₩308 | ₩322 | ₩308 | ₩322 | +4.35% | 8.3만 |
|---|
| 2026.01.08 | ₩308 | ₩322 | ₩308 | ₩322 | +4.35% | 11.5만 |
|---|
| 2026.01.07 | ₩308 | ₩322 | ₩308 | ₩308 | 0.00% | 13.1만 |
|---|
| 2026.01.06 | ₩322 | ₩322 | ₩308 | ₩308 | -4.17% | 9.6만 |
|---|
| 2026.01.05 | ₩308 | ₩322 | ₩308 | ₩322 | +4.35% | 34.5만 |
|---|
| 2026.01.02 | ₩322 | ₩322 | ₩308 | ₩322 | 0.00% | 7.8만 |
|---|
| 2025.12.31 | ₩308 | ₩308 | ₩282 | ₩295 | -4.35% | 32.4만 |
|---|
| 2025.12.30 | ₩322 | ₩322 | ₩295 | ₩308 | -4.17% | 12.4만 |
|---|
| 2025.12.29 | ₩308 | ₩322 | ₩295 | ₩308 | 0.00% | 32.8만 |
|---|
| 2025.12.26 | ₩308 | ₩322 | ₩308 | ₩322 | +4.35% | 7.1만 |
|---|
| 2025.12.24 | ₩308 | ₩322 | ₩308 | ₩322 | +4.35% | 6.3만 |
|---|
| 2025.12.23 | ₩308 | ₩322 | ₩308 | ₩322 | +4.35% | 19만 |
|---|
| 2025.12.22 | ₩322 | ₩322 | ₩308 | ₩322 | 0.00% | 4.7만 |
|---|
| 2025.12.19 | ₩308 | ₩335 | ₩308 | ₩322 | +4.35% | 19.3만 |
|---|
| 2025.12.18 | ₩322 | ₩322 | ₩308 | ₩322 | 0.00% | 13.1만 |
|---|
| 2025.12.17 | ₩322 | ₩322 | ₩322 | ₩322 | 0.00% | 10.1만 |
|---|
| 2025.12.16 | ₩322 | ₩335 | ₩308 | ₩322 | 0.00% | 19.4만 |
|---|
| 2025.12.15 | ₩308 | ₩322 | ₩308 | ₩308 | 0.00% | 29.8만 |
|---|
| 2025.12.12 | ₩322 | ₩335 | ₩308 | ₩308 | -4.17% | 24.2만 |
|---|
| 2025.12.11 | ₩335 | ₩335 | ₩322 | ₩322 | -4.00% | 13.5만 |
|---|
| 2025.12.10 | ₩335 | ₩335 | ₩322 | ₩335 | 0.00% | 13.6만 |
|---|
| 2025.12.09 | ₩308 | ₩335 | ₩308 | ₩322 | +4.35% | 33.4만 |
|---|
| 2025.12.08 | ₩322 | ₩335 | ₩322 | ₩322 | 0.00% | 18.7만 |
|---|
| 2025.12.05 | ₩322 | ₩335 | ₩322 | ₩322 | 0.00% | 15.5만 |
|---|
| 2025.12.04 | ₩322 | ₩335 | ₩308 | ₩322 | 0.00% | 19.7만 |
|---|
| 2025.12.03 | ₩322 | ₩322 | ₩308 | ₩322 | 0.00% | 24.4만 |
|---|
| 2025.12.02 | ₩308 | ₩322 | ₩308 | ₩308 | 0.00% | 30.9만 |
|---|
| 2025.12.01 | ₩308 | ₩322 | ₩308 | ₩308 | 0.00% | 8.2만 |
|---|
| 2025.11.28 | ₩308 | ₩335 | ₩308 | ₩308 | 0.00% | 14.3만 |
|---|
| 2025.11.26 | ₩295 | ₩335 | ₩295 | ₩322 | +9.09% | 30.6만 |
|---|
| 2025.11.25 | ₩308 | ₩308 | ₩295 | ₩295 | -4.35% | 32만 |
|---|
| 2025.11.24 | ₩295 | ₩322 | ₩282 | ₩308 | +4.55% | 74.2만 |
|---|
| 2025.11.21 | ₩282 | ₩295 | ₩282 | ₩295 | +4.76% | 28.5만 |
|---|
| 2025.11.20 | ₩308 | ₩308 | ₩295 | ₩295 | -4.35% | 13.9만 |
|---|
| 2025.11.19 | ₩295 | ₩308 | ₩295 | ₩295 | 0.00% | 25.9만 |
|---|
| 2025.11.18 | ₩308 | ₩308 | ₩295 | ₩308 | 0.00% | 27.9만 |
|---|
| 2025.11.17 | ₩308 | ₩322 | ₩295 | ₩295 | -4.35% | 35.1만 |
|---|
| 2025.11.14 | ₩308 | ₩308 | ₩295 | ₩308 | 0.00% | 25.8만 |
|---|
| 2025.11.13 | ₩308 | ₩322 | ₩308 | ₩308 | 0.00% | 29.9만 |
|---|
| 2025.11.12 | ₩335 | ₩335 | ₩308 | ₩322 | -4.00% | 44.9만 |
|---|
| 2025.11.11 | ₩335 | ₩335 | ₩322 | ₩322 | -4.00% | 32.3만 |
|---|
| 2025.11.10 | ₩335 | ₩349 | ₩335 | ₩349 | +4.00% | 76.9만 |
|---|
| 2025.11.07 | ₩295 | ₩349 | ₩295 | ₩349 | +18.18% | 90.2만 |
|---|
| 2025.11.06 | ₩335 | ₩402 | ₩322 | ₩349 | +4.00% | 451.2만 |
|---|
| 2025.11.05 | ₩308 | ₩335 | ₩308 | ₩335 | +8.70% | 91.1만 |
|---|
| 2025.11.04 | ₩308 | ₩322 | ₩308 | ₩322 | +4.35% | 39.1만 |
|---|
| 2025.11.03 | ₩322 | ₩335 | ₩322 | ₩322 | 0.00% | 51.3만 |
|---|
| 2025.10.31 | ₩335 | ₩335 | ₩322 | ₩335 | 0.00% | 86.4만 |
|---|
| 2025.10.30 | ₩335 | ₩362 | ₩335 | ₩349 | +4.00% | 116.7만 |
|---|
| 2025.10.29 | ₩322 | ₩335 | ₩322 | ₩322 | 0.00% | 155.8만 |
|---|
| 2025.10.28 | ₩349 | ₩349 | ₩322 | ₩335 | -3.85% | 56.6만 |
|---|
| 2025.10.27 | ₩349 | ₩349 | ₩335 | ₩349 | 0.00% | 31.4만 |
|---|
| 2025.10.24 | ₩335 | ₩362 | ₩335 | ₩362 | +8.00% | 67.4만 |
|---|
| 2025.10.23 | ₩335 | ₩362 | ₩335 | ₩349 | +4.00% | 50.6만 |
|---|
| 2025.10.22 | ₩322 | ₩349 | ₩322 | ₩335 | +4.17% | 137만 |
|---|
| 2025.10.21 | ₩349 | ₩349 | ₩322 | ₩349 | 0.00% | 91.8만 |
|---|
| 2025.10.20 | ₩362 | ₩362 | ₩335 | ₩335 | -7.41% | 78.8만 |
|---|
| 2025.10.17 | ₩335 | ₩362 | ₩335 | ₩349 | +4.00% | 102.1만 |
|---|
| 2025.10.16 | ₩402 | ₩416 | ₩335 | ₩362 | -10.00% | 412만 |
|---|
| 2025.10.15 | ₩402 | ₩523 | ₩389 | ₩416 | +3.33% | 875만 |
|---|
| 2025.10.14 | ₩456 | ₩523 | ₩376 | ₩456 | 0.00% | 9407.4만 |
|---|
| 2025.10.13 | ₩308 | ₩376 | ₩295 | ₩349 | +13.04% | 3542.4만 |
|---|
| 2025.10.10 | ₩322 | ₩335 | ₩295 | ₩335 | +4.17% | 55.9만 |
|---|