시장 데이터를 불러오는 중
전체 종목
Applied Finance IVS International Large ETF 과거 주가
Applied Finance IVS International Large ETF · IVSI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Applied Finance IVS International Large ETF · IVSI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,403 | ₩38,403 | ₩38,403 | ₩38,403 | 0.00% | 100 |
| 2026.10.08 | ₩38,209 | ₩38,957 | ₩38,022 | ₩38,201 | -0.02% | 6.1천 |
| 2026.10.07 | ₩38,249 | ₩38,256 | ₩38,249 | ₩38,256 | +0.02% | 200 |
| 2026.10.06 | ₩38,603 | ₩38,603 | ₩38,492 | ₩38,492 | -0.29% | 300 |
| 2026.10.05 | ₩38,476 | ₩38,476 | ₩38,404 | ₩38,404 | -0.19% | 900 |
| 2026.10.02 | ₩38,443 | ₩38,443 | ₩38,443 | ₩38,443 | 0.00% | 100 |
| 2026.10.01 | ₩38,009 | ₩38,009 | ₩38,009 | ₩38,009 | 0.00% | 100 |
| 2026.09.30 | ₩38,730 | ₩38,784 | ₩38,435 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,435 |
| -0.76% |
| 400 |
| 2026.09.29 | ₩38,623 | ₩38,757 | ₩38,583 | ₩38,698 | +0.19% | 500 |
|---|
| 2026.09.28 | ₩38,850 | ₩38,930 | ₩38,850 | ₩38,889 | +0.10% | 1.9천 |
|---|
| 2026.09.25 | ₩38,997 | ₩38,997 | ₩38,997 | ₩38,997 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,677 | ₩38,677 | ₩38,677 | ₩38,677 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,830 | ₩38,877 | ₩38,830 | ₩38,877 | +0.12% | 500 |
|---|
| 2026.09.22 | ₩39,291 | ₩39,505 | ₩39,251 | ₩39,462 | +0.44% | 1.5천 |
|---|
| 2026.09.21 | ₩39,334 | ₩39,334 | ₩39,334 | ₩39,334 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩38,997 | ₩38,997 | ₩38,997 | ₩38,997 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩39,371 | ₩39,398 | ₩39,351 | ₩39,351 | -0.05% | 1.2천 |
|---|
| 2026.09.16 | ₩39,331 | ₩39,331 | ₩38,973 | ₩38,973 | -0.91% | 4.1천 |
|---|
| 2026.09.15 | ₩39,144 | ₩39,144 | ₩39,144 | ₩39,144 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,331 | ₩39,411 | ₩39,331 | ₩39,377 | +0.12% | 1.9천 |
|---|
| 2026.09.11 | ₩39,411 | ₩39,411 | ₩39,411 | ₩39,411 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩39,251 | ₩39,425 | ₩39,037 | ₩39,037 | -0.54% | 6.7천 |
|---|
| 2026.09.09 | ₩39,411 | ₩39,411 | ₩39,326 | ₩39,326 | -0.22% | 300 |
|---|
| 2026.09.08 | ₩39,839 | ₩39,839 | ₩39,839 | ₩39,839 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,233 | ₩40,240 | ₩40,157 | ₩40,157 | -0.19% | 1.6천 |
|---|
| 2026.09.03 | ₩40,307 | ₩40,307 | ₩40,307 | ₩40,307 | 0.00% | 300 |
|---|
| 2026.09.02 | ₩39,912 | ₩39,912 | ₩39,912 | ₩39,912 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩39,725 | ₩39,725 | ₩39,725 | ₩39,725 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,047 | ₩40,047 | ₩40,047 | ₩40,047 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩40,206 | ₩40,206 | ₩40,206 | ₩40,206 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,233 | ₩40,272 | ₩40,233 | ₩40,272 | +0.10% | 100 |
|---|
| 2026.08.26 | ₩40,419 | ₩40,419 | ₩40,419 | ₩40,419 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,019 | ₩40,639 | ₩40,019 | ₩40,639 | +1.55% | 200 |
|---|
| 2026.08.24 | ₩40,392 | ₩40,392 | ₩40,392 | ₩40,392 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,316 | ₩40,316 | ₩40,316 | ₩40,316 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,046 | ₩40,079 | ₩39,839 | ₩39,899 | -0.37% | 2.1천 |
|---|
| 2026.08.19 | ₩40,062 | ₩40,062 | ₩40,062 | ₩40,062 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,760 | ₩39,760 | ₩39,760 | ₩39,760 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,053 | ₩40,066 | ₩40,006 | ₩40,006 | -0.12% | 1.6천 |
|---|
| 2026.08.14 | ₩40,240 | ₩40,240 | ₩40,134 | ₩40,134 | -0.26% | 400 |
|---|
| 2026.08.13 | ₩40,228 | ₩40,228 | ₩40,228 | ₩40,228 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,142 | ₩40,142 | ₩40,142 | ₩40,142 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,200 | ₩40,200 | ₩40,186 | ₩40,186 | -0.03% | 1천 |
|---|
| 2026.08.10 | ₩40,220 | ₩40,220 | ₩40,220 | ₩40,220 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩40,363 | ₩40,363 | ₩40,363 | ₩40,363 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,884 | ₩39,884 | ₩39,884 | ₩39,884 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,816 | ₩39,816 | ₩39,816 | ₩39,816 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩39,692 | ₩39,709 | ₩39,692 | ₩39,709 | +0.04% | 300 |
|---|
| 2026.08.03 | ₩39,358 | ₩39,382 | ₩39,358 | ₩39,382 | +0.06% | 4.3천 |
|---|
| 2026.07.31 | ₩39,220 | ₩39,220 | ₩39,220 | ₩39,220 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩39,538 | ₩39,688 | ₩39,538 | ₩39,688 | +0.38% | 100 |
|---|
| 2026.07.29 | ₩38,865 | ₩38,865 | ₩38,865 | ₩38,865 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩39,089 | ₩39,198 | ₩39,016 | ₩39,016 | -0.19% | 900 |
|---|
| 2026.07.27 | ₩38,697 | ₩38,697 | ₩38,697 | ₩38,697 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩38,490 | ₩38,490 | ₩38,490 | ₩38,490 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩38,182 | ₩38,256 | ₩38,182 | ₩38,256 | +0.19% | 500 |
|---|
| 2026.07.22 | ₩38,810 | ₩38,810 | ₩38,717 | ₩38,717 | -0.24% | 400 |
|---|
| 2026.07.21 | ₩38,623 | ₩38,697 | ₩38,623 | ₩38,697 | +0.19% | 500 |
|---|
| 2026.07.20 | ₩38,262 | ₩38,311 | ₩38,262 | ₩38,311 | +0.13% | 800 |
|---|
| 2026.07.17 | ₩38,570 | ₩38,635 | ₩38,570 | ₩38,635 | +0.17% | 400 |
|---|
| 2026.07.16 | ₩38,749 | ₩38,749 | ₩38,749 | ₩38,749 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,886 | ₩38,886 | ₩38,886 | ₩38,886 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,503 | ₩38,551 | ₩38,503 | ₩38,551 | +0.12% | 300 |
|---|
| 2026.07.13 | ₩38,376 | ₩38,376 | ₩38,376 | ₩38,376 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,824 | ₩38,824 | ₩38,730 | ₩38,730 | -0.24% | 1.6천 |
|---|
| 2026.07.09 | ₩38,653 | ₩38,653 | ₩38,653 | ₩38,653 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,136 | ₩38,530 | ₩38,136 | ₩38,456 | +0.84% | 2.1천 |
|---|
| 2026.07.07 | ₩38,930 | ₩39,037 | ₩38,766 | ₩38,766 | -0.42% | 2만 |
|---|
| 2026.07.06 | ₩39,091 | ₩39,091 | ₩39,091 | ₩39,091 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,144 | ₩39,144 | ₩38,836 | ₩38,836 | -0.79% | 2.2천 |
|---|
| 2026.07.01 | ₩38,476 | ₩38,476 | ₩38,222 | ₩38,222 | -0.66% | 800 |
|---|
| 2026.06.30 | ₩38,550 | ₩38,550 | ₩38,550 | ₩38,550 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,503 | ₩38,503 | ₩38,476 | ₩38,476 | -0.07% | 1.4천 |
|---|
| 2026.06.26 | ₩38,069 | ₩38,069 | ₩38,069 | ₩38,069 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,142 | ₩38,236 | ₩37,995 | ₩38,063 | -0.21% | 3.9천 |
|---|
| 2026.06.24 | ₩37,745 | ₩37,745 | ₩37,745 | ₩37,745 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩37,792 | ₩37,792 | ₩37,792 | ₩37,792 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,325 | ₩38,325 | ₩38,325 | ₩38,325 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩38,606 | ₩38,606 | ₩38,495 | ₩38,495 | -0.29% | 300 |
|---|
| 2026.06.17 | ₩40,547 | ₩40,547 | ₩38,316 | ₩38,316 | -5.50% | 100 |
|---|
| 2026.06.16 | ₩38,542 | ₩38,542 | ₩38,542 | ₩38,542 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩38,539 | ₩38,539 | ₩38,539 | ₩38,539 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,444 | ₩38,444 | ₩38,444 | ₩38,444 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩38,395 | ₩38,395 | ₩38,395 | ₩38,395 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩37,568 | ₩37,568 | ₩37,326 | ₩37,326 | -0.64% | 800 |
|---|
| 2026.06.09 | ₩37,554 | ₩37,584 | ₩37,541 | ₩37,576 | +0.06% | 900 |
|---|
| 2026.06.08 | ₩37,456 | ₩37,456 | ₩37,456 | ₩37,456 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩37,741 | ₩37,741 | ₩37,127 | ₩37,127 | -1.63% | 400 |
|---|
| 2026.06.04 | ₩37,862 | ₩37,946 | ₩37,862 | ₩37,946 | +0.22% | 100 |
|---|
| 2026.06.03 | ₩37,505 | ₩37,505 | ₩37,505 | ₩37,505 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩37,808 | ₩37,848 | ₩37,808 | ₩37,848 | +0.11% | 700 |
|---|
| 2026.06.01 | ₩37,835 | ₩37,835 | ₩37,735 | ₩37,735 | -0.26% | 800 |
|---|
| 2026.05.29 | ₩38,062 | ₩38,062 | ₩37,962 | ₩37,962 | -0.26% | 1.4천 |
|---|
| 2026.05.28 | ₩37,902 | ₩37,902 | ₩37,902 | ₩37,902 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩37,949 | ₩37,958 | ₩37,949 | ₩37,958 | +0.02% | 200 |
|---|
| 2026.05.26 | ₩38,877 | ₩38,877 | ₩37,967 | ₩37,967 | -2.34% | 200 |
|---|
| 2026.05.22 | ₩37,708 | ₩37,708 | ₩37,708 | ₩37,708 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩37,528 | ₩37,820 | ₩37,528 | ₩37,820 | +0.78% | 800 |
|---|
| 2026.05.20 | ₩37,541 | ₩37,708 | ₩37,541 | ₩37,708 | +0.44% | 300 |
|---|
| 2026.05.19 | ₩37,216 | ₩37,216 | ₩37,216 | ₩37,216 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,294 | ₩37,294 | ₩37,294 | ₩37,294 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩37,100 | ₩37,354 | ₩36,981 | ₩36,981 | -0.32% | 2.5천 |
|---|
| 2026.05.14 | ₩37,442 | ₩37,442 | ₩37,442 | ₩37,442 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩37,354 | ₩37,635 | ₩37,354 | ₩37,544 | +0.51% | 4.2천 |
|---|
| 2026.05.12 | ₩37,407 | ₩37,407 | ₩37,234 | ₩37,290 | -0.31% | 1.8천 |
|---|
| 2026.05.11 | ₩37,488 | ₩37,488 | ₩37,458 | ₩37,458 | -0.08% | 1천 |
|---|
| 2026.05.08 | ₩37,474 | ₩37,500 | ₩37,425 | ₩37,500 | +0.07% | 700 |
|---|
| 2026.05.07 | ₩37,474 | ₩37,474 | ₩37,122 | ₩37,122 | -0.94% | 4천 |
|---|
| 2026.05.06 | ₩37,800 | ₩37,800 | ₩37,800 | ₩37,800 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,579 | ₩36,757 | ₩36,526 | ₩36,757 | +0.49% | 400 |
|---|
| 2026.05.04 | ₩36,619 | ₩36,619 | ₩36,277 | ₩36,277 | -0.93% | 1.4천 |
|---|
| 2026.05.01 | ₩36,846 | ₩37,073 | ₩36,761 | ₩36,761 | -0.23% | 300 |
|---|
| 2026.04.30 | ₩36,885 | ₩36,885 | ₩36,885 | ₩36,885 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩36,058 | ₩36,071 | ₩35,974 | ₩35,974 | -0.23% | 1.9천 |
|---|
| 2026.04.28 | ₩36,405 | ₩36,405 | ₩36,319 | ₩36,319 | -0.24% | 900 |
|---|
| 2026.04.27 | ₩36,659 | ₩36,659 | ₩36,532 | ₩36,551 | -0.30% | 300 |
|---|
| 2026.04.24 | ₩36,639 | ₩36,759 | ₩36,639 | ₩36,759 | +0.33% | 600 |
|---|
| 2026.04.23 | ₩36,686 | ₩36,686 | ₩36,560 | ₩36,571 | -0.31% | 8.7천 |
|---|
| 2026.04.22 | ₩36,900 | ₩36,900 | ₩36,860 | ₩36,860 | -0.11% | 600 |
|---|
| 2026.04.21 | ₩36,797 | ₩36,797 | ₩36,797 | ₩36,797 | 0.00% | 300 |
|---|
| 2026.04.20 | ₩37,596 | ₩37,596 | ₩37,596 | ₩37,596 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,822 | ₩37,888 | ₩37,668 | ₩37,668 | -0.41% | 4.1천 |
|---|
| 2026.04.16 | ₩37,057 | ₩37,057 | ₩37,057 | ₩37,057 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩37,140 | ₩37,151 | ₩37,140 | ₩37,151 | +0.03% | 100 |
|---|
| 2026.04.14 | ₩37,250 | ₩37,250 | ₩37,250 | ₩37,250 | 0.00% | 2천 |
|---|
| 2026.04.13 | ₩37,033 | ₩37,033 | ₩37,033 | ₩37,033 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩36,813 | ₩36,813 | ₩36,805 | ₩36,805 | -0.02% | 600 |
|---|
| 2026.04.09 | ₩36,967 | ₩36,967 | ₩36,766 | ₩36,766 | -0.54% | 400 |
|---|
| 2026.04.08 | ₩36,833 | ₩36,833 | ₩36,798 | ₩36,798 | -0.09% | 800 |
|---|
| 2026.04.07 | ₩35,230 | ₩35,593 | ₩35,230 | ₩35,593 | +1.03% | 200 |
|---|
| 2026.04.06 | ₩35,633 | ₩35,633 | ₩35,633 | ₩35,633 | 0.00% | 2.1천 |
|---|
| 2026.04.02 | ₩35,517 | ₩35,540 | ₩35,517 | ₩35,540 | +0.06% | 200 |
|---|
| 2026.04.01 | ₩35,751 | ₩35,775 | ₩35,751 | ₩35,775 | +0.07% | 2.1천 |
|---|
| 2026.03.31 | ₩34,963 | ₩35,262 | ₩34,936 | ₩35,262 | +0.86% | 3.8천 |
|---|
| 2026.03.30 | ₩34,232 | ₩34,232 | ₩34,232 | ₩34,232 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,288 | ₩34,288 | ₩34,043 | ₩34,043 | -0.71% | 100 |
|---|
| 2026.03.26 | ₩34,735 | ₩34,735 | ₩34,276 | ₩34,276 | -1.32% | 100 |
|---|
| 2026.03.25 | ₩34,965 | ₩34,965 | ₩34,965 | ₩34,965 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩34,444 | ₩34,444 | ₩34,444 | ₩34,444 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩34,434 | ₩34,434 | ₩34,434 | ₩34,434 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,134 | ₩34,134 | ₩33,649 | ₩33,649 | -1.42% | 1.4천 |
|---|
| 2026.03.19 | ₩34,710 | ₩34,710 | ₩34,710 | ₩34,710 | 0.00% | 500 |
|---|
| 2026.03.18 | ₩34,669 | ₩34,776 | ₩34,641 | ₩34,641 | -0.08% | 800 |
|---|
| 2026.03.17 | ₩35,429 | ₩35,429 | ₩35,429 | ₩35,429 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,143 | ₩35,470 | ₩35,143 | ₩35,345 | +0.57% | 1.6천 |
|---|
| 2026.03.13 | ₩35,310 | ₩35,310 | ₩34,765 | ₩34,765 | -1.54% | 600 |
|---|
| 2026.03.12 | ₩35,096 | ₩35,096 | ₩34,969 | ₩34,969 | -0.36% | 200 |
|---|
| 2026.03.11 | ₩35,557 | ₩35,671 | ₩35,525 | ₩35,525 | -0.09% | 1.2천 |
|---|
| 2026.03.10 | ₩36,098 | ₩36,098 | ₩35,753 | ₩35,753 | -0.95% | 2.6천 |
|---|
| 2026.03.09 | ₩35,323 | ₩35,978 | ₩35,190 | ₩35,883 | +1.58% | 2.4천 |
|---|
| 2026.03.06 | ₩35,604 | ₩35,617 | ₩35,457 | ₩35,462 | -0.40% | 1.7천 |
|---|
| 2026.03.05 | ₩35,903 | ₩35,903 | ₩35,903 | ₩35,903 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩36,673 | ₩36,806 | ₩36,673 | ₩36,690 | +0.05% | 900 |
|---|
| 2026.03.03 | ₩36,873 | ₩36,873 | ₩35,564 | ₩36,112 | -2.07% | 2.2천 |
|---|
| 2026.03.02 | ₩37,568 | ₩37,568 | ₩37,362 | ₩37,362 | -0.55% | 2.1천 |
|---|
| 2026.02.27 | ₩38,087 | ₩38,087 | ₩38,087 | ₩38,087 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩38,116 | ₩38,116 | ₩38,009 | ₩38,015 | -0.26% | 1.5천 |
|---|
| 2026.02.25 | ₩38,120 | ₩38,120 | ₩38,120 | ₩38,120 | 0.00% | 300 |
|---|
| 2026.02.24 | ₩37,808 | ₩37,822 | ₩37,807 | ₩37,822 | +0.04% | 200 |
|---|
| 2026.02.23 | ₩37,795 | ₩37,795 | ₩37,636 | ₩37,636 | -0.42% | 200 |
|---|
| 2026.02.20 | ₩37,768 | ₩37,768 | ₩37,717 | ₩37,717 | -0.13% | 400 |
|---|
| 2026.02.19 | ₩37,434 | ₩37,529 | ₩37,434 | ₩37,529 | +0.25% | 4.8천 |
|---|
| 2026.02.18 | ₩37,608 | ₩37,608 | ₩37,533 | ₩37,533 | -0.20% | 4.9천 |
|---|
| 2026.02.17 | ₩37,140 | ₩37,484 | ₩37,140 | ₩37,484 | +0.92% | 700 |
|---|
| 2026.02.13 | ₩37,477 | ₩37,477 | ₩37,477 | ₩37,477 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩37,594 | ₩37,594 | ₩37,390 | ₩37,390 | -0.54% | 1.4만 |
|---|
| 2026.02.11 | ₩37,590 | ₩37,590 | ₩37,590 | ₩37,590 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩37,315 | ₩37,315 | ₩37,315 | ₩37,315 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩37,274 | ₩37,287 | ₩37,207 | ₩37,207 | -0.18% | 400 |
|---|
| 2026.02.06 | ₩36,906 | ₩36,906 | ₩36,906 | ₩36,906 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩36,419 | ₩36,419 | ₩36,162 | ₩36,162 | -0.70% | 200 |
|---|
| 2026.02.04 | ₩36,686 | ₩36,699 | ₩36,532 | ₩36,532 | -0.42% | 2.9천 |
|---|
| 2026.02.03 | ₩36,165 | ₩36,165 | ₩36,165 | ₩36,165 | 0.00% | 1천 |
|---|
| 2026.02.02 | ₩35,884 | ₩36,098 | ₩35,884 | ₩36,098 | +0.60% | 1.3만 |
|---|
| 2026.01.30 | ₩36,058 | ₩36,058 | ₩36,038 | ₩36,038 | -0.06% | 500 |
|---|
| 2026.01.29 | ₩36,085 | ₩36,213 | ₩35,925 | ₩36,213 | +0.36% | 700 |
|---|
| 2026.01.28 | ₩36,138 | ₩36,138 | ₩35,850 | ₩35,850 | -0.80% | 2.8천 |
|---|
| 2026.01.27 | ₩36,232 | ₩36,365 | ₩36,232 | ₩36,332 | +0.28% | 900 |
|---|
| 2026.01.26 | ₩35,791 | ₩35,791 | ₩35,701 | ₩35,701 | -0.25% | 400 |
|---|
| 2026.01.23 | ₩35,257 | ₩35,617 | ₩35,257 | ₩35,550 | +0.83% | 1.9천 |
|---|
| 2026.01.22 | ₩35,355 | ₩35,484 | ₩35,355 | ₩35,355 | 0.00% | 2.3천 |
|---|
| 2026.01.21 | ₩35,056 | ₩35,457 | ₩34,983 | ₩35,258 | +0.58% | 1.2천 |
|---|
| 2026.01.20 | ₩34,896 | ₩34,923 | ₩34,842 | ₩34,842 | -0.15% | 500 |
|---|
| 2026.01.16 | ₩35,410 | ₩35,470 | ₩35,273 | ₩35,430 | +0.06% | 4.6천 |
|---|
| 2026.01.15 | ₩35,394 | ₩35,481 | ₩35,389 | ₩35,389 | -0.02% | 600 |
|---|
| 2026.01.14 | ₩35,323 | ₩35,323 | ₩35,302 | ₩35,302 | -0.06% | 500 |
|---|
| 2026.01.13 | ₩35,323 | ₩35,323 | ₩35,116 | ₩35,116 | -0.59% | 200 |
|---|
| 2026.01.12 | ₩35,310 | ₩35,363 | ₩35,277 | ₩35,290 | -0.06% | 1.8만 |
|---|
| 2026.01.09 | ₩35,069 | ₩35,216 | ₩35,016 | ₩35,156 | +0.25% | 4천 |
|---|
| 2026.01.08 | ₩34,896 | ₩34,896 | ₩34,794 | ₩34,896 | 0.00% | 3천 |
|---|
| 2026.01.07 | ₩34,976 | ₩34,976 | ₩34,878 | ₩34,878 | -0.28% | 2천 |
|---|
| 2026.01.06 | ₩35,047 | ₩35,108 | ₩35,023 | ₩35,036 | -0.03% | 3.9천 |
|---|
| 2026.01.05 | ₩34,789 | ₩35,003 | ₩34,774 | ₩34,849 | +0.17% | 7.3천 |
|---|
| 2026.01.02 | ₩34,560 | ₩34,581 | ₩34,560 | ₩34,581 | +0.06% | 200 |
|---|
| 2025.12.31 | ₩34,535 | ₩34,535 | ₩34,337 | ₩34,347 | -0.55% | 3.6천 |
|---|
| 2025.12.30 | ₩34,562 | ₩34,602 | ₩34,542 | ₩34,542 | -0.06% | 3.8천 |
|---|
| 2025.12.29 | ₩34,482 | ₩34,508 | ₩34,356 | ₩34,356 | -0.36% | 3.5천 |
|---|
| 2025.12.26 | ₩34,401 | ₩34,535 | ₩34,401 | ₩34,422 | +0.06% | 400 |
|---|
| 2025.12.24 | ₩34,508 | ₩34,522 | ₩34,396 | ₩34,396 | -0.33% | 3천 |
|---|
| 2025.12.23 | ₩34,303 | ₩34,401 | ₩34,303 | ₩34,355 | +0.15% | 1.2천 |
|---|
| 2025.12.22 | ₩34,108 | ₩34,174 | ₩34,092 | ₩34,114 | +0.02% | 1.4천 |
|---|
| 2025.12.19 | ₩34,034 | ₩34,034 | ₩34,034 | ₩34,034 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,947 | ₩34,054 | ₩33,867 | ₩33,870 | -0.23% | 1만 |
|---|
| 2025.12.17 | ₩33,799 | ₩33,827 | ₩33,661 | ₩33,661 | -0.41% | 4.4천 |
|---|
| 2025.12.16 | ₩34,081 | ₩34,081 | ₩33,962 | ₩33,962 | -0.35% | 200 |
|---|
| 2025.12.15 | ₩34,134 | ₩34,134 | ₩34,067 | ₩34,128 | -0.02% | 8.3만 |
|---|
| 2025.12.12 | ₩34,041 | ₩34,041 | ₩33,874 | ₩33,874 | -0.49% | 1.6천 |
|---|
| 2025.12.11 | ₩34,134 | ₩34,241 | ₩34,134 | ₩34,178 | +0.13% | 8.7만 |
|---|