시장 데이터를 불러오는 중
전체 종목
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I 과거 주가
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I · JBK · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I · JBK · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,795 | ₩34,264 | ₩33,165 | ₩34,197 | +1.19% | 2.7천 |
| 2026.09.28–2026.10.02 | ₩33,956 | ₩33,969 | ₩32,467 | ₩33,191 | -2.25% | 1.5만 |
| 2026.09.21–2026.09.25 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 0 |
| 2026.09.14–2026.09.18 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 100 |
| 2026.09.08–2026.09.11 | ₩34,398 | ₩34,398 | ₩33,956 | ₩33,956 | -1.29% | 100 |
| 2026.08.31–2026.09.04 | ₩34,036 | ₩34,398 | ₩33,902 | ₩34,398 | +1.06% | 3.2천 |
| 2026.08.24–2026.08.28 | ₩34,600 | ₩34,600 | ₩33,956 | ₩34,077 | -1.51% | 3.1천 |
| 2026.08.17–2026.08.21 | ₩34,492 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,600 |
| ₩34,439 |
| ₩34,600 |
| +0.31% |
| 2.5천 |
| 2026.08.10–2026.08.14 | ₩35,270 | ₩35,310 | ₩34,533 | ₩34,533 | -2.09% | 1.3천 |
|---|
| 2026.08.03–2026.08.07 | ₩34,814 | ₩36,102 | ₩34,814 | ₩35,270 | +1.31% | 2천 |
|---|
| 2026.07.27–2026.07.31 | ₩35,418 | ₩35,418 | ₩34,734 | ₩34,774 | -1.82% | 1천 |
|---|
| 2026.07.20–2026.07.24 | ₩34,801 | ₩35,418 | ₩34,801 | ₩35,418 | +1.77% | 800 |
|---|
| 2026.07.13–2026.07.17 | ₩34,707 | ₩35,444 | ₩34,707 | ₩34,801 | +0.27% | 3.7천 |
|---|
| 2026.07.06–2026.07.10 | ₩34,814 | ₩34,814 | ₩34,667 | ₩34,707 | -0.31% | 2.2천 |
|---|
| 2026.06.29–2026.07.02 | ₩34,653 | ₩34,814 | ₩34,653 | ₩34,814 | +0.46% | 800 |
|---|
| 2026.06.22–2026.06.26 | ₩34,640 | ₩34,653 | ₩34,640 | ₩34,653 | +0.04% | 200 |
|---|
| 2026.06.15–2026.06.18 | ₩35,203 | ₩35,203 | ₩34,868 | ₩34,895 | -0.88% | 1.3천 |
|---|
| 2026.06.08–2026.06.12 | ₩35,163 | ₩35,163 | ₩35,029 | ₩35,029 | -0.38% | 1.3천 |
|---|
| 2026.06.01–2026.06.05 | ₩35,914 | ₩35,914 | ₩35,109 | ₩35,163 | -2.09% | 400 |
|---|
| 2026.05.26–2026.05.29 | ₩35,404 | ₩36,383 | ₩35,404 | ₩35,914 | +1.44% | 1.8천 |
|---|
| 2026.05.18–2026.05.22 | ₩36,866 | ₩36,866 | ₩35,029 | ₩35,163 | -4.62% | 9.2천 |
|---|
| 2026.05.11–2026.05.15 | ₩37,402 | ₩37,402 | ₩34,854 | ₩36,879 | -1.40% | 1.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩35,485 | ₩35,672 | ₩35,471 | ₩35,672 | +0.53% | 2만 |
|---|
| 2026.04.27–2026.05.01 | ₩34,613 | ₩35,485 | ₩34,398 | ₩35,485 | +2.52% | 1.6천 |
|---|
| 2026.04.20–2026.04.24 | ₩35,284 | ₩35,284 | ₩34,613 | ₩34,613 | -1.90% | 1.3천 |
|---|
| 2026.04.13–2026.04.17 | ₩35,471 | ₩35,565 | ₩34,412 | ₩35,284 | -0.53% | 900 |
|---|
| 2026.04.06–2026.04.10 | ₩34,170 | ₩35,592 | ₩34,170 | ₩35,471 | +3.81% | 1.2천 |
|---|
| 2026.03.30–2026.04.02 | ₩35,565 | ₩35,565 | ₩34,385 | ₩34,734 | -2.34% | 3.1천 |
|---|
| 2026.03.23–2026.03.27 | ₩35,002 | ₩35,807 | ₩34,989 | ₩35,807 | +2.30% | 1.6천 |
|---|
| 2026.03.16–2026.03.20 | ₩34,533 | ₩35,002 | ₩34,492 | ₩35,002 | +1.36% | 4.7천 |
|---|
| 2026.03.09–2026.03.13 | ₩34,398 | ₩34,707 | ₩34,398 | ₩34,533 | +0.39% | 8.9천 |
|---|
| 2026.03.02–2026.03.06 | ₩34,774 | ₩34,774 | ₩34,130 | ₩34,130 | -1.85% | 2.3천 |
|---|
| 2026.02.23–2026.02.27 | ₩34,278 | ₩35,766 | ₩34,278 | ₩34,774 | +1.45% | 3.5천 |
|---|
| 2026.02.17–2026.02.20 | ₩33,902 | ₩34,519 | ₩33,889 | ₩34,264 | +1.07% | 1.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩35,230 | ₩38,891 | ₩33,554 | ₩34,036 | -3.39% | 12.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩35,659 | ₩35,659 | ₩35,230 | ₩35,230 | -1.20% | 1.2천 |
|---|
| 2026.01.26–2026.01.30 | ₩34,921 | ₩35,364 | ₩34,331 | ₩34,935 | +0.04% | 4.6천 |
|---|
| 2026.01.20–2026.01.23 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 0 |
|---|
| 2026.01.12–2026.01.16 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 100 |
|---|
| 2026.01.05–2026.01.09 | ₩34,895 | ₩34,895 | ₩34,895 | ₩34,895 | 0.00% | 0 |
|---|
| 2025.12.29–2026.01.02 | ₩34,197 | ₩34,895 | ₩34,197 | ₩34,895 | +2.04% | 500 |
|---|
| 2025.12.22–2025.12.26 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 0 |
|---|
| 2025.12.15–2025.12.19 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 500 |
|---|
| 2025.12.08–2025.12.12 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 1천 |
|---|
| 2025.12.01–2025.12.05 | ₩34,331 | ₩34,331 | ₩34,197 | ₩34,197 | -0.39% | 500 |
|---|
| 2025.11.24–2025.11.28 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 0 |
|---|
| 2025.11.17–2025.11.21 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 0 |
|---|
| 2025.11.10–2025.11.14 | ₩34,559 | ₩34,559 | ₩34,331 | ₩34,331 | -0.66% | 100 |
|---|
| 2025.11.03–2025.11.07 | ₩34,734 | ₩34,734 | ₩34,559 | ₩34,559 | -0.50% | 300 |
|---|
| 2025.10.27–2025.10.31 | ₩34,197 | ₩35,149 | ₩34,197 | ₩35,149 | +2.78% | 3.8천 |
|---|
| 2025.10.20–2025.10.24 | ₩34,197 | ₩34,626 | ₩34,197 | ₩34,626 | +1.25% | 100 |
|---|
| 2025.10.13–2025.10.17 | ₩35,042 | ₩35,042 | ₩34,197 | ₩34,197 | -2.41% | 800 |
|---|
| 2025.10.10–2025.10.10 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 0 |
|---|