시장 데이터를 불러오는 중
전체 종목
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I 과거 주가
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I · JBK · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I · JBK · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 100 |
| 2026.10.08 | ₩34,203 | ₩34,203 | ₩34,203 | ₩34,203 | 0.00% | 0 |
| 2026.10.07 | ₩34,203 | ₩34,203 | ₩34,203 | ₩34,203 | 0.00% | 0 |
| 2026.10.06 | ₩33,106 | ₩34,203 | ₩33,106 | ₩34,203 | +3.32% | 2.3천 |
| 2026.10.05 | ₩33,735 | ₩33,735 | ₩33,735 | ₩33,735 | 0.00% | 300 |
| 2026.10.02 | ₩32,932 | ₩33,132 | ₩32,932 | ₩33,132 | +0.61% | 1천 |
| 2026.10.01 | ₩32,597 | ₩33,909 | ₩32,530 | ₩33,869 | +3.90% | 5.3천 |
| 2026.09.30 | ₩33,601 | ₩33,601 | ₩32,409 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -3.55% |
| 8.3천 |
| 2026.09.29 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 400 |
|---|
| 2026.09.25 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 500 |
|---|
| 2026.09.02 | ₩34,257 | ₩34,257 | ₩34,150 | ₩34,230 | -0.08% | 1.6천 |
|---|
| 2026.09.01 | ₩33,855 | ₩33,855 | ₩33,842 | ₩33,842 | -0.04% | 900 |
|---|
| 2026.08.31 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩34,016 | ₩34,016 | ₩34,016 | ₩34,016 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩34,016 | ₩34,016 | ₩34,016 | ₩34,016 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩33,895 | ₩34,123 | ₩33,895 | ₩34,016 | +0.36% | 3.1천 |
|---|
| 2026.08.25 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩34,391 | ₩34,538 | ₩34,377 | ₩34,538 | +0.43% | 2.1천 |
|---|
| 2026.08.19 | ₩34,431 | ₩34,431 | ₩34,431 | ₩34,431 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩34,431 | ₩34,431 | ₩34,431 | ₩34,431 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩34,431 | ₩34,431 | ₩34,431 | ₩34,431 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,471 | ₩34,471 | ₩34,471 | ₩34,471 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩35,073 | ₩35,247 | ₩35,073 | ₩35,247 | +0.50% | 600 |
|---|
| 2026.08.12 | ₩35,207 | ₩35,207 | ₩35,207 | ₩35,207 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩35,207 | ₩35,207 | ₩35,207 | ₩35,207 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩35,207 | ₩35,207 | ₩35,207 | ₩35,207 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩35,207 | ₩35,207 | ₩35,194 | ₩35,207 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩35,421 | ₩35,421 | ₩35,421 | ₩35,421 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩35,368 | ₩35,421 | ₩35,368 | ₩35,421 | +0.15% | 800 |
|---|
| 2026.08.04 | ₩36,037 | ₩36,037 | ₩36,037 | ₩36,037 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩34,752 | ₩35,542 | ₩34,752 | ₩35,542 | +2.27% | 700 |
|---|
| 2026.07.31 | ₩34,712 | ₩34,712 | ₩34,712 | ₩34,712 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩34,712 | ₩34,712 | ₩34,712 | ₩34,712 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩34,672 | ₩34,739 | ₩34,672 | ₩34,712 | +0.12% | 1천 |
|---|
| 2026.07.28 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 800 |
|---|
| 2026.07.20 | ₩34,739 | ₩34,739 | ₩34,739 | ₩34,739 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩34,739 | ₩34,739 | ₩34,739 | ₩34,739 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩34,739 | ₩34,752 | ₩34,712 | ₩34,739 | 0.00% | 500 |
|---|
| 2026.07.15 | ₩34,699 | ₩35,381 | ₩34,645 | ₩34,685 | -0.04% | 3.1천 |
|---|
| 2026.07.14 | ₩34,645 | ₩34,645 | ₩34,645 | ₩34,645 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩34,645 | ₩34,645 | ₩34,645 | ₩34,645 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,645 | ₩34,645 | ₩34,645 | ₩34,645 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,605 | ₩34,605 | ₩34,605 | ₩34,605 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩34,672 | ₩34,672 | ₩34,605 | ₩34,605 | -0.19% | 1천 |
|---|
| 2026.07.07 | ₩34,618 | ₩34,618 | ₩34,618 | ₩34,618 | 0.00% | 1.1천 |
|---|
| 2026.07.06 | ₩34,752 | ₩34,752 | ₩34,752 | ₩34,752 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩34,752 | ₩34,752 | ₩34,752 | ₩34,752 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩34,618 | ₩34,752 | ₩34,618 | ₩34,752 | +0.39% | 200 |
|---|
| 2026.06.30 | ₩34,605 | ₩34,605 | ₩34,605 | ₩34,605 | 0.00% | 500 |
|---|
| 2026.06.29 | ₩34,591 | ₩34,591 | ₩34,591 | ₩34,591 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,591 | ₩34,591 | ₩34,591 | ₩34,591 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,578 | ₩34,578 | ₩34,578 | ₩34,578 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩34,578 | ₩34,578 | ₩34,578 | ₩34,578 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩34,578 | ₩34,578 | ₩34,578 | ₩34,578 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩34,578 | ₩34,578 | ₩34,578 | ₩34,578 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,832 | ₩34,832 | ₩34,832 | ₩34,832 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩34,832 | ₩34,832 | ₩34,832 | ₩34,832 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,832 | ₩34,832 | ₩34,832 | ₩34,832 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,140 | ₩35,140 | ₩34,806 | ₩34,873 | -0.76% | 1.1천 |
|---|
| 2026.06.12 | ₩34,966 | ₩34,966 | ₩34,966 | ₩34,966 | 0.00% | 1.2천 |
|---|
| 2026.06.11 | ₩35,047 | ₩35,047 | ₩35,047 | ₩35,047 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,047 | ₩35,047 | ₩35,047 | ₩35,047 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,073 | ₩35,073 | ₩35,073 | ₩35,073 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩35,047 | ₩35,047 | ₩35,047 | ₩35,047 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩35,850 | ₩35,850 | ₩35,850 | ₩35,850 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,850 | ₩35,850 | ₩35,850 | ₩35,850 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,930 | ₩35,930 | ₩35,850 | ₩35,850 | -0.22% | 400 |
|---|
| 2026.05.28 | ₩35,957 | ₩35,957 | ₩35,957 | ₩35,957 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩35,488 | ₩35,488 | ₩35,488 | ₩35,488 | 0.00% | 300 |
|---|
| 2026.05.26 | ₩35,341 | ₩36,318 | ₩35,341 | ₩36,318 | +2.77% | 800 |
|---|
| 2026.05.22 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩36,278 | ₩36,278 | ₩34,966 | ₩35,100 | -3.25% | 8천 |
|---|
| 2026.05.20 | ₩36,800 | ₩36,800 | ₩36,144 | ₩36,800 | 0.00% | 1천 |
|---|
| 2026.05.19 | ₩36,800 | ₩36,800 | ₩36,800 | ₩36,800 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩36,800 | ₩36,800 | ₩36,800 | ₩36,800 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩36,814 | ₩36,814 | ₩36,814 | ₩36,814 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩36,814 | ₩36,814 | ₩36,814 | ₩36,814 | 0.00% | 200 |
|---|
| 2026.05.13 | ₩36,680 | ₩37,215 | ₩34,792 | ₩37,215 | +1.46% | 9.7천 |
|---|
| 2026.05.12 | ₩36,131 | ₩36,131 | ₩35,475 | ₩35,475 | -1.82% | 900 |
|---|
| 2026.05.11 | ₩37,336 | ₩37,336 | ₩34,806 | ₩34,806 | -6.78% | 700 |
|---|
| 2026.05.08 | ₩35,609 | ₩35,609 | ₩35,609 | ₩35,609 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,475 | ₩35,609 | ₩35,408 | ₩35,609 | +0.38% | 2만 |
|---|
| 2026.05.06 | ₩35,421 | ₩35,421 | ₩35,421 | ₩35,421 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,421 | ₩35,421 | ₩35,421 | ₩35,421 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,421 | ₩35,421 | ₩35,421 | ₩35,421 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩35,421 | ₩35,421 | ₩35,421 | ₩35,421 | 0.00% | 1천 |
|---|
| 2026.04.30 | ₩34,391 | ₩34,391 | ₩34,391 | ₩34,391 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩34,551 | ₩34,551 | ₩34,551 | ₩34,551 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,551 | ₩34,551 | ₩34,551 | ₩34,551 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩34,551 | ₩34,551 | ₩34,551 | ₩34,551 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩34,551 | ₩34,551 | ₩34,551 | ₩34,551 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩34,551 | ₩34,551 | ₩34,551 | ₩34,551 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩35,221 | ₩35,221 | ₩34,551 | ₩34,551 | -1.90% | 1.3천 |
|---|
| 2026.04.17 | ₩35,221 | ₩35,221 | ₩35,221 | ₩35,221 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩35,221 | ₩35,221 | ₩35,221 | ₩35,221 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩35,502 | ₩35,502 | ₩35,221 | ₩35,221 | -0.79% | 400 |
|---|
| 2026.04.14 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 500 |
|---|
| 2026.04.13 | ₩35,408 | ₩35,408 | ₩35,408 | ₩35,408 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩35,408 | ₩35,408 | ₩35,408 | ₩35,408 | 0.00% | 600 |
|---|
| 2026.04.09 | ₩35,529 | ₩35,529 | ₩35,529 | ₩35,529 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩35,529 | ₩35,529 | ₩35,529 | ₩35,529 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩35,529 | ₩35,529 | ₩35,529 | ₩35,529 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩34,110 | ₩35,529 | ₩34,110 | ₩35,529 | +4.16% | 600 |
|---|
| 2026.04.02 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩34,471 | ₩34,672 | ₩34,324 | ₩34,672 | +0.58% | 3천 |
|---|
| 2026.03.30 | ₩35,502 | ₩35,502 | ₩35,502 | ₩35,502 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩35,743 | ₩35,743 | ₩35,743 | ₩35,743 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩34,926 | ₩35,743 | ₩34,926 | ₩35,743 | +2.34% | 1.6천 |
|---|
| 2026.03.25 | ₩34,940 | ₩34,940 | ₩34,940 | ₩34,940 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩34,940 | ₩34,940 | ₩34,940 | ₩34,940 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩34,940 | ₩34,940 | ₩34,940 | ₩34,940 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩34,832 | ₩34,940 | ₩34,832 | ₩34,940 | +0.31% | 1.3천 |
|---|
| 2026.03.19 | ₩34,538 | ₩34,565 | ₩34,431 | ₩34,431 | -0.31% | 2.3천 |
|---|
| 2026.03.18 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 1.1천 |
|---|
| 2026.03.17 | ₩34,471 | ₩34,471 | ₩34,471 | ₩34,471 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩34,471 | ₩34,471 | ₩34,471 | ₩34,471 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩34,471 | ₩34,471 | ₩34,417 | ₩34,471 | 0.00% | 4.6천 |
|---|
| 2026.03.12 | ₩34,458 | ₩34,471 | ₩34,351 | ₩34,351 | -0.31% | 2.8천 |
|---|
| 2026.03.11 | ₩34,645 | ₩34,645 | ₩34,645 | ₩34,645 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩34,645 | ₩34,645 | ₩34,645 | ₩34,645 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩34,337 | ₩34,645 | ₩34,337 | ₩34,645 | +0.90% | 1.5천 |
|---|
| 2026.03.06 | ₩34,083 | ₩34,083 | ₩34,069 | ₩34,069 | -0.04% | 2.3천 |
|---|
| 2026.03.05 | ₩34,712 | ₩34,712 | ₩34,712 | ₩34,712 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩34,712 | ₩34,712 | ₩34,712 | ₩34,712 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩34,712 | ₩34,712 | ₩34,712 | ₩34,712 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩34,712 | ₩34,712 | ₩34,712 | ₩34,712 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩34,712 | ₩34,712 | ₩34,712 | ₩34,712 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩34,712 | ₩34,712 | ₩34,712 | ₩34,712 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩34,712 | ₩34,712 | ₩34,712 | ₩34,712 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩34,605 | ₩34,712 | ₩34,605 | ₩34,712 | +0.31% | 600 |
|---|
| 2026.02.23 | ₩34,217 | ₩35,703 | ₩34,217 | ₩34,739 | +1.53% | 2.9천 |
|---|
| 2026.02.20 | ₩34,203 | ₩34,203 | ₩34,203 | ₩34,203 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,431 | ₩34,431 | ₩34,203 | ₩34,203 | -0.66% | 1.8천 |
|---|
| 2026.02.18 | ₩34,096 | ₩34,458 | ₩34,096 | ₩34,150 | +0.16% | 8.5천 |
|---|
| 2026.02.17 | ₩33,842 | ₩34,284 | ₩33,828 | ₩34,136 | +0.87% | 6.8천 |
|---|
| 2026.02.13 | ₩37,483 | ₩38,822 | ₩33,494 | ₩33,976 | -9.36% | 11.7만 |
|---|
| 2026.02.12 | ₩35,314 | ₩36,104 | ₩35,033 | ₩36,104 | +2.24% | 3.5천 |
|---|
| 2026.02.11 | ₩35,328 | ₩35,328 | ₩34,819 | ₩35,140 | -0.53% | 1.2천 |
|---|
| 2026.02.10 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩35,596 | ₩35,596 | ₩35,274 | ₩35,274 | -0.90% | 1천 |
|---|
| 2026.01.30 | ₩34,792 | ₩35,301 | ₩34,792 | ₩34,873 | +0.23% | 2.8천 |
|---|
| 2026.01.29 | ₩34,270 | ₩34,806 | ₩34,270 | ₩34,806 | +1.56% | 1.8천 |
|---|
| 2026.01.28 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,832 | ₩34,832 | ₩34,832 | ₩34,832 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,832 | ₩34,832 | ₩34,832 | ₩34,832 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,832 | ₩34,832 | ₩34,832 | ₩34,832 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,832 | ₩34,832 | ₩34,832 | ₩34,832 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,832 | ₩34,832 | ₩34,832 | ₩34,832 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,832 | ₩34,832 | ₩34,832 | ₩34,832 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,832 | ₩34,832 | ₩34,832 | ₩34,832 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,832 | ₩34,832 | ₩34,832 | ₩34,832 | 0.00% | 500 |
|---|
| 2025.12.29 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 500 |
|---|
| 2025.12.15 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 1천 |
|---|
| 2025.12.05 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 500 |
|---|
| 2025.12.01 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,498 | ₩34,498 | ₩34,498 | ₩34,498 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,498 | ₩34,498 | ₩34,498 | ₩34,498 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,498 | ₩34,498 | ₩34,498 | ₩34,498 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩34,605 | ₩34,605 | ₩34,605 | ₩34,605 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩35,087 | ₩35,087 | ₩35,087 | ₩35,087 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩35,073 | ₩35,087 | ₩35,073 | ₩35,087 | +0.04% | 1.6천 |
|---|
| 2025.10.29 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,150 | ₩34,859 | ₩34,150 | ₩34,859 | +2.08% | 2.1천 |
|---|
| 2025.10.27 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩34,565 | ₩34,565 | ₩34,565 | ₩34,565 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,565 | ₩34,565 | ₩34,565 | ₩34,565 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,565 | ₩34,565 | ₩34,565 | ₩34,565 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,163 | ₩34,337 | ₩34,163 | ₩34,163 | 0.00% | 400 |
|---|
| 2025.10.14 | ₩34,471 | ₩34,471 | ₩34,471 | ₩34,471 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩34,980 | ₩34,980 | ₩34,980 | ₩34,980 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,980 | ₩34,980 | ₩34,980 | ₩34,980 | 0.00% | 0 |
|---|