시장 데이터를 불러오는 중
전체 종목
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I 과거 주가
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I · JBK · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I · JBK · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,769 | ₩34,238 | ₩33,139 | ₩34,171 | +1.19% | 2.7천 |
| 2026.09.28–2026.10.02 | ₩33,929 | ₩33,943 | ₩32,442 | ₩33,165 | -2.25% | 1.5만 |
| 2026.09.21–2026.09.25 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 0 |
| 2026.09.14–2026.09.18 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 100 |
| 2026.09.08–2026.09.11 | ₩34,372 | ₩34,372 | ₩33,929 | ₩33,929 | -1.29% | 100 |
| 2026.08.31–2026.09.04 | ₩34,010 | ₩34,372 | ₩33,876 | ₩34,372 | +1.06% | 3.2천 |
| 2026.08.24–2026.08.28 | ₩34,573 | ₩34,573 | ₩33,929 | ₩34,050 | -1.51% | 3.1천 |
| 2026.08.17–2026.08.21 | ₩34,465 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,573 |
| ₩34,412 |
| ₩34,573 |
| +0.31% |
| 2.5천 |
| 2026.08.10–2026.08.14 | ₩35,243 | ₩35,283 | ₩34,506 | ₩34,506 | -2.09% | 1.3천 |
|---|
| 2026.08.03–2026.08.07 | ₩34,787 | ₩36,073 | ₩34,787 | ₩35,243 | +1.31% | 2천 |
|---|
| 2026.07.27–2026.07.31 | ₩35,390 | ₩35,390 | ₩34,707 | ₩34,747 | -1.82% | 1천 |
|---|
| 2026.07.20–2026.07.24 | ₩34,774 | ₩35,390 | ₩34,774 | ₩35,390 | +1.77% | 800 |
|---|
| 2026.07.13–2026.07.17 | ₩34,680 | ₩35,417 | ₩34,680 | ₩34,774 | +0.27% | 3.7천 |
|---|
| 2026.07.06–2026.07.10 | ₩34,787 | ₩34,787 | ₩34,640 | ₩34,680 | -0.31% | 2.2천 |
|---|
| 2026.06.29–2026.07.02 | ₩34,626 | ₩34,787 | ₩34,626 | ₩34,787 | +0.46% | 800 |
|---|
| 2026.06.22–2026.06.26 | ₩34,613 | ₩34,626 | ₩34,613 | ₩34,626 | +0.04% | 200 |
|---|
| 2026.06.15–2026.06.18 | ₩35,176 | ₩35,176 | ₩34,841 | ₩34,867 | -0.88% | 1.3천 |
|---|
| 2026.06.08–2026.06.12 | ₩35,135 | ₩35,135 | ₩35,001 | ₩35,001 | -0.38% | 1.3천 |
|---|
| 2026.06.01–2026.06.05 | ₩35,886 | ₩35,886 | ₩35,082 | ₩35,135 | -2.09% | 400 |
|---|
| 2026.05.26–2026.05.29 | ₩35,377 | ₩36,355 | ₩35,377 | ₩35,886 | +1.44% | 1.8천 |
|---|
| 2026.05.18–2026.05.22 | ₩36,837 | ₩36,837 | ₩35,001 | ₩35,135 | -4.62% | 9.2천 |
|---|
| 2026.05.11–2026.05.15 | ₩37,373 | ₩37,373 | ₩34,827 | ₩36,851 | -1.40% | 1.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩35,457 | ₩35,645 | ₩35,444 | ₩35,645 | +0.53% | 2만 |
|---|
| 2026.04.27–2026.05.01 | ₩34,586 | ₩35,457 | ₩34,372 | ₩35,457 | +2.52% | 1.6천 |
|---|
| 2026.04.20–2026.04.24 | ₩35,256 | ₩35,256 | ₩34,586 | ₩34,586 | -1.90% | 1.3천 |
|---|
| 2026.04.13–2026.04.17 | ₩35,444 | ₩35,537 | ₩34,385 | ₩35,256 | -0.53% | 900 |
|---|
| 2026.04.06–2026.04.10 | ₩34,144 | ₩35,564 | ₩34,144 | ₩35,444 | +3.81% | 1.2천 |
|---|
| 2026.03.30–2026.04.02 | ₩35,537 | ₩35,537 | ₩34,358 | ₩34,707 | -2.34% | 3.1천 |
|---|
| 2026.03.23–2026.03.27 | ₩34,975 | ₩35,779 | ₩34,961 | ₩35,779 | +2.30% | 1.6천 |
|---|
| 2026.03.16–2026.03.20 | ₩34,506 | ₩34,975 | ₩34,465 | ₩34,975 | +1.36% | 4.7천 |
|---|
| 2026.03.09–2026.03.13 | ₩34,372 | ₩34,680 | ₩34,372 | ₩34,506 | +0.39% | 8.9천 |
|---|
| 2026.03.02–2026.03.06 | ₩34,747 | ₩34,747 | ₩34,104 | ₩34,104 | -1.85% | 2.3천 |
|---|
| 2026.02.23–2026.02.27 | ₩34,251 | ₩35,738 | ₩34,251 | ₩34,747 | +1.45% | 3.5천 |
|---|
| 2026.02.17–2026.02.20 | ₩33,876 | ₩34,492 | ₩33,862 | ₩34,238 | +1.07% | 1.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩35,202 | ₩38,861 | ₩33,527 | ₩34,010 | -3.39% | 12.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩35,631 | ₩35,631 | ₩35,202 | ₩35,202 | -1.20% | 1.2천 |
|---|
| 2026.01.26–2026.01.30 | ₩34,894 | ₩35,336 | ₩34,305 | ₩34,908 | +0.04% | 4.6천 |
|---|
| 2026.01.20–2026.01.23 | ₩34,894 | ₩34,894 | ₩34,894 | ₩34,894 | 0.00% | 0 |
|---|
| 2026.01.12–2026.01.16 | ₩34,894 | ₩34,894 | ₩34,894 | ₩34,894 | 0.00% | 100 |
|---|
| 2026.01.05–2026.01.09 | ₩34,867 | ₩34,867 | ₩34,867 | ₩34,867 | 0.00% | 0 |
|---|
| 2025.12.29–2026.01.02 | ₩34,171 | ₩34,867 | ₩34,171 | ₩34,867 | +2.04% | 500 |
|---|
| 2025.12.22–2025.12.26 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 0 |
|---|
| 2025.12.15–2025.12.19 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 500 |
|---|
| 2025.12.08–2025.12.12 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 1천 |
|---|
| 2025.12.01–2025.12.05 | ₩34,305 | ₩34,305 | ₩34,171 | ₩34,171 | -0.39% | 500 |
|---|
| 2025.11.24–2025.11.28 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 0 |
|---|
| 2025.11.17–2025.11.21 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 0 |
|---|
| 2025.11.10–2025.11.14 | ₩34,532 | ₩34,532 | ₩34,305 | ₩34,305 | -0.66% | 100 |
|---|
| 2025.11.03–2025.11.07 | ₩34,707 | ₩34,707 | ₩34,532 | ₩34,532 | -0.50% | 300 |
|---|
| 2025.10.27–2025.10.31 | ₩34,171 | ₩35,122 | ₩34,171 | ₩35,122 | +2.78% | 3.8천 |
|---|
| 2025.10.20–2025.10.24 | ₩34,171 | ₩34,599 | ₩34,171 | ₩34,599 | +1.25% | 100 |
|---|
| 2025.10.13–2025.10.17 | ₩35,015 | ₩35,015 | ₩34,171 | ₩34,171 | -2.41% | 800 |
|---|
| 2025.10.10–2025.10.10 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 0 |
|---|