시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I · JBK · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 100 |
| 2026.10.08 | ₩34,272 | ₩34,272 | ₩34,272 | ₩34,272 | 0.00% | 0 |
| 2026.10.07 | ₩34,272 | ₩34,272 | ₩34,272 | ₩34,272 | 0.00% | 0 |
| 2026.10.06 | ₩33,172 | ₩34,272 | ₩33,172 | ₩34,272 | +3.32% | 2.3천 |
| 2026.10.05 | ₩33,802 | ₩33,802 | ₩33,802 | ₩33,802 | 0.00% | 300 |
| 2026.10.02 | ₩32,997 | ₩33,199 | ₩32,997 | ₩33,199 | +0.61% | 1천 |
| 2026.10.01 | ₩32,662 | ₩33,977 | ₩32,595 | ₩33,936 | +3.90% | 5.3천 |
| 2026.09.30 | ₩33,668 | ₩33,668 | ₩32,474 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -3.55% |
| 8.3천 |
| 2026.09.29 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 400 |
|---|
| 2026.09.25 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 500 |
|---|
| 2026.09.02 | ₩34,325 | ₩34,325 | ₩34,218 | ₩34,299 | -0.08% | 1.6천 |
|---|
| 2026.09.01 | ₩33,923 | ₩33,923 | ₩33,910 | ₩33,910 | -0.04% | 900 |
|---|
| 2026.08.31 | ₩34,044 | ₩34,044 | ₩34,044 | ₩34,044 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩33,963 | ₩34,191 | ₩33,963 | ₩34,084 | +0.36% | 3.1천 |
|---|
| 2026.08.25 | ₩34,607 | ₩34,607 | ₩34,607 | ₩34,607 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩34,607 | ₩34,607 | ₩34,607 | ₩34,607 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩34,607 | ₩34,607 | ₩34,607 | ₩34,607 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩34,460 | ₩34,607 | ₩34,446 | ₩34,607 | +0.43% | 2.1천 |
|---|
| 2026.08.19 | ₩34,500 | ₩34,500 | ₩34,500 | ₩34,500 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩34,500 | ₩34,500 | ₩34,500 | ₩34,500 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩34,500 | ₩34,500 | ₩34,500 | ₩34,500 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,540 | ₩34,540 | ₩34,540 | ₩34,540 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩35,144 | ₩35,318 | ₩35,144 | ₩35,318 | +0.50% | 600 |
|---|
| 2026.08.12 | ₩35,278 | ₩35,278 | ₩35,278 | ₩35,278 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩35,278 | ₩35,278 | ₩35,278 | ₩35,278 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩35,278 | ₩35,278 | ₩35,278 | ₩35,278 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩35,278 | ₩35,278 | ₩35,264 | ₩35,278 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩35,492 | ₩35,492 | ₩35,492 | ₩35,492 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩35,439 | ₩35,492 | ₩35,439 | ₩35,492 | +0.15% | 800 |
|---|
| 2026.08.04 | ₩36,109 | ₩36,109 | ₩36,109 | ₩36,109 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩34,822 | ₩35,613 | ₩34,822 | ₩35,613 | +2.27% | 700 |
|---|
| 2026.07.31 | ₩34,781 | ₩34,781 | ₩34,781 | ₩34,781 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩34,781 | ₩34,781 | ₩34,781 | ₩34,781 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩34,741 | ₩34,808 | ₩34,741 | ₩34,781 | +0.12% | 1천 |
|---|
| 2026.07.28 | ₩35,425 | ₩35,425 | ₩35,425 | ₩35,425 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩35,425 | ₩35,425 | ₩35,425 | ₩35,425 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩35,425 | ₩35,425 | ₩35,425 | ₩35,425 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩35,425 | ₩35,425 | ₩35,425 | ₩35,425 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩35,425 | ₩35,425 | ₩35,425 | ₩35,425 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩35,425 | ₩35,425 | ₩35,425 | ₩35,425 | 0.00% | 800 |
|---|
| 2026.07.20 | ₩34,808 | ₩34,808 | ₩34,808 | ₩34,808 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩34,808 | ₩34,808 | ₩34,808 | ₩34,808 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩34,808 | ₩34,822 | ₩34,781 | ₩34,808 | 0.00% | 500 |
|---|
| 2026.07.15 | ₩34,768 | ₩35,452 | ₩34,714 | ₩34,755 | -0.04% | 3.1천 |
|---|
| 2026.07.14 | ₩34,714 | ₩34,714 | ₩34,714 | ₩34,714 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩34,714 | ₩34,714 | ₩34,714 | ₩34,714 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,714 | ₩34,714 | ₩34,714 | ₩34,714 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,674 | ₩34,674 | ₩34,674 | ₩34,674 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩34,741 | ₩34,741 | ₩34,674 | ₩34,674 | -0.19% | 1천 |
|---|
| 2026.07.07 | ₩34,688 | ₩34,688 | ₩34,688 | ₩34,688 | 0.00% | 1.1천 |
|---|
| 2026.07.06 | ₩34,822 | ₩34,822 | ₩34,822 | ₩34,822 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩34,822 | ₩34,822 | ₩34,822 | ₩34,822 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩34,688 | ₩34,822 | ₩34,688 | ₩34,822 | +0.39% | 200 |
|---|
| 2026.06.30 | ₩34,674 | ₩34,674 | ₩34,674 | ₩34,674 | 0.00% | 500 |
|---|
| 2026.06.29 | ₩34,661 | ₩34,661 | ₩34,661 | ₩34,661 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,661 | ₩34,661 | ₩34,661 | ₩34,661 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,647 | ₩34,647 | ₩34,647 | ₩34,647 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩34,647 | ₩34,647 | ₩34,647 | ₩34,647 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩34,647 | ₩34,647 | ₩34,647 | ₩34,647 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩34,647 | ₩34,647 | ₩34,647 | ₩34,647 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,902 | ₩34,902 | ₩34,902 | ₩34,902 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩34,902 | ₩34,902 | ₩34,902 | ₩34,902 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,902 | ₩34,902 | ₩34,902 | ₩34,902 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,211 | ₩35,211 | ₩34,875 | ₩34,942 | -0.76% | 1.1천 |
|---|
| 2026.06.12 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 1.2천 |
|---|
| 2026.06.11 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,144 | ₩35,144 | ₩35,144 | ₩35,144 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩35,922 | ₩35,922 | ₩35,922 | ₩35,922 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,922 | ₩35,922 | ₩35,922 | ₩35,922 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩36,002 | ₩36,002 | ₩35,922 | ₩35,922 | -0.22% | 400 |
|---|
| 2026.05.28 | ₩36,029 | ₩36,029 | ₩36,029 | ₩36,029 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩35,559 | ₩35,559 | ₩35,559 | ₩35,559 | 0.00% | 300 |
|---|
| 2026.05.26 | ₩35,412 | ₩36,391 | ₩35,412 | ₩36,391 | +2.77% | 800 |
|---|
| 2026.05.22 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩36,351 | ₩36,351 | ₩35,036 | ₩35,170 | -3.25% | 8천 |
|---|
| 2026.05.20 | ₩36,874 | ₩36,874 | ₩36,217 | ₩36,874 | 0.00% | 1천 |
|---|
| 2026.05.19 | ₩36,874 | ₩36,874 | ₩36,874 | ₩36,874 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩36,874 | ₩36,874 | ₩36,874 | ₩36,874 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩36,887 | ₩36,887 | ₩36,887 | ₩36,887 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩36,887 | ₩36,887 | ₩36,887 | ₩36,887 | 0.00% | 200 |
|---|
| 2026.05.13 | ₩36,753 | ₩37,290 | ₩34,862 | ₩37,290 | +1.46% | 9.7천 |
|---|
| 2026.05.12 | ₩36,203 | ₩36,203 | ₩35,546 | ₩35,546 | -1.82% | 900 |
|---|
| 2026.05.11 | ₩37,411 | ₩37,411 | ₩34,875 | ₩34,875 | -6.78% | 700 |
|---|
| 2026.05.08 | ₩35,680 | ₩35,680 | ₩35,680 | ₩35,680 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,546 | ₩35,680 | ₩35,479 | ₩35,680 | +0.38% | 2만 |
|---|
| 2026.05.06 | ₩35,492 | ₩35,492 | ₩35,492 | ₩35,492 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,492 | ₩35,492 | ₩35,492 | ₩35,492 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,492 | ₩35,492 | ₩35,492 | ₩35,492 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩35,492 | ₩35,492 | ₩35,492 | ₩35,492 | 0.00% | 1천 |
|---|
| 2026.04.30 | ₩34,460 | ₩34,460 | ₩34,460 | ₩34,460 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩34,621 | ₩34,621 | ₩34,621 | ₩34,621 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,621 | ₩34,621 | ₩34,621 | ₩34,621 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩34,621 | ₩34,621 | ₩34,621 | ₩34,621 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩34,621 | ₩34,621 | ₩34,621 | ₩34,621 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩34,621 | ₩34,621 | ₩34,621 | ₩34,621 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩35,291 | ₩35,291 | ₩34,621 | ₩34,621 | -1.90% | 1.3천 |
|---|
| 2026.04.17 | ₩35,291 | ₩35,291 | ₩35,291 | ₩35,291 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩35,291 | ₩35,291 | ₩35,291 | ₩35,291 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩35,573 | ₩35,573 | ₩35,291 | ₩35,291 | -0.79% | 400 |
|---|
| 2026.04.14 | ₩34,419 | ₩34,419 | ₩34,419 | ₩34,419 | 0.00% | 500 |
|---|
| 2026.04.13 | ₩35,479 | ₩35,479 | ₩35,479 | ₩35,479 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩35,479 | ₩35,479 | ₩35,479 | ₩35,479 | 0.00% | 600 |
|---|
| 2026.04.09 | ₩35,600 | ₩35,600 | ₩35,600 | ₩35,600 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩35,600 | ₩35,600 | ₩35,600 | ₩35,600 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩35,600 | ₩35,600 | ₩35,600 | ₩35,600 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩34,178 | ₩35,600 | ₩34,178 | ₩35,600 | +4.16% | 600 |
|---|
| 2026.04.02 | ₩34,741 | ₩34,741 | ₩34,741 | ₩34,741 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩34,741 | ₩34,741 | ₩34,741 | ₩34,741 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩34,540 | ₩34,741 | ₩34,392 | ₩34,741 | +0.58% | 3천 |
|---|
| 2026.03.30 | ₩35,573 | ₩35,573 | ₩35,573 | ₩35,573 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩35,814 | ₩35,814 | ₩35,814 | ₩35,814 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩34,996 | ₩35,814 | ₩34,996 | ₩35,814 | +2.34% | 1.6천 |
|---|
| 2026.03.25 | ₩35,009 | ₩35,009 | ₩35,009 | ₩35,009 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩35,009 | ₩35,009 | ₩35,009 | ₩35,009 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩35,009 | ₩35,009 | ₩35,009 | ₩35,009 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩34,902 | ₩35,009 | ₩34,902 | ₩35,009 | +0.31% | 1.3천 |
|---|
| 2026.03.19 | ₩34,607 | ₩34,634 | ₩34,500 | ₩34,500 | -0.31% | 2.3천 |
|---|
| 2026.03.18 | ₩34,607 | ₩34,607 | ₩34,607 | ₩34,607 | 0.00% | 1.1천 |
|---|
| 2026.03.17 | ₩34,540 | ₩34,540 | ₩34,540 | ₩34,540 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩34,540 | ₩34,540 | ₩34,540 | ₩34,540 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩34,540 | ₩34,540 | ₩34,486 | ₩34,540 | 0.00% | 4.6천 |
|---|
| 2026.03.12 | ₩34,527 | ₩34,540 | ₩34,419 | ₩34,419 | -0.31% | 2.8천 |
|---|
| 2026.03.11 | ₩34,714 | ₩34,714 | ₩34,714 | ₩34,714 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩34,714 | ₩34,714 | ₩34,714 | ₩34,714 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩34,406 | ₩34,714 | ₩34,406 | ₩34,714 | +0.90% | 1.5천 |
|---|
| 2026.03.06 | ₩34,151 | ₩34,151 | ₩34,138 | ₩34,138 | -0.04% | 2.3천 |
|---|
| 2026.03.05 | ₩34,781 | ₩34,781 | ₩34,781 | ₩34,781 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩34,781 | ₩34,781 | ₩34,781 | ₩34,781 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩34,781 | ₩34,781 | ₩34,781 | ₩34,781 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩34,781 | ₩34,781 | ₩34,781 | ₩34,781 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩34,781 | ₩34,781 | ₩34,781 | ₩34,781 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩34,781 | ₩34,781 | ₩34,781 | ₩34,781 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩34,781 | ₩34,781 | ₩34,781 | ₩34,781 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩34,674 | ₩34,781 | ₩34,674 | ₩34,781 | +0.31% | 600 |
|---|
| 2026.02.23 | ₩34,285 | ₩35,774 | ₩34,285 | ₩34,808 | +1.53% | 2.9천 |
|---|
| 2026.02.20 | ₩34,272 | ₩34,272 | ₩34,272 | ₩34,272 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,500 | ₩34,500 | ₩34,272 | ₩34,272 | -0.66% | 1.8천 |
|---|
| 2026.02.18 | ₩34,164 | ₩34,527 | ₩34,164 | ₩34,218 | +0.16% | 8.5천 |
|---|
| 2026.02.17 | ₩33,910 | ₩34,352 | ₩33,896 | ₩34,205 | +0.87% | 6.8천 |
|---|
| 2026.02.13 | ₩37,558 | ₩38,899 | ₩33,561 | ₩34,044 | -9.36% | 11.7만 |
|---|
| 2026.02.12 | ₩35,385 | ₩36,176 | ₩35,103 | ₩36,176 | +2.24% | 3.5천 |
|---|
| 2026.02.11 | ₩35,398 | ₩35,398 | ₩34,889 | ₩35,211 | -0.53% | 1.2천 |
|---|
| 2026.02.10 | ₩35,238 | ₩35,238 | ₩35,238 | ₩35,238 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,238 | ₩35,238 | ₩35,238 | ₩35,238 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,238 | ₩35,238 | ₩35,238 | ₩35,238 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,238 | ₩35,238 | ₩35,238 | ₩35,238 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,238 | ₩35,238 | ₩35,238 | ₩35,238 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,238 | ₩35,238 | ₩35,238 | ₩35,238 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩35,667 | ₩35,667 | ₩35,345 | ₩35,345 | -0.90% | 1천 |
|---|
| 2026.01.30 | ₩34,862 | ₩35,372 | ₩34,862 | ₩34,942 | +0.23% | 2.8천 |
|---|
| 2026.01.29 | ₩34,339 | ₩34,875 | ₩34,339 | ₩34,875 | +1.56% | 1.8천 |
|---|
| 2026.01.28 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,902 | ₩34,902 | ₩34,902 | ₩34,902 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,902 | ₩34,902 | ₩34,902 | ₩34,902 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,902 | ₩34,902 | ₩34,902 | ₩34,902 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,902 | ₩34,902 | ₩34,902 | ₩34,902 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,902 | ₩34,902 | ₩34,902 | ₩34,902 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,902 | ₩34,902 | ₩34,902 | ₩34,902 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,902 | ₩34,902 | ₩34,902 | ₩34,902 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,902 | ₩34,902 | ₩34,902 | ₩34,902 | 0.00% | 500 |
|---|
| 2025.12.29 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 500 |
|---|
| 2025.12.15 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 1천 |
|---|
| 2025.12.05 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 500 |
|---|
| 2025.12.01 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,567 | ₩34,567 | ₩34,567 | ₩34,567 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,567 | ₩34,567 | ₩34,567 | ₩34,567 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,567 | ₩34,567 | ₩34,567 | ₩34,567 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩34,674 | ₩34,674 | ₩34,674 | ₩34,674 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,741 | ₩34,741 | ₩34,741 | ₩34,741 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,741 | ₩34,741 | ₩34,741 | ₩34,741 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩35,157 | ₩35,157 | ₩35,157 | ₩35,157 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩35,144 | ₩35,157 | ₩35,144 | ₩35,157 | +0.04% | 1.6천 |
|---|
| 2025.10.29 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,218 | ₩34,929 | ₩34,218 | ₩34,929 | +2.08% | 2.1천 |
|---|
| 2025.10.27 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩34,634 | ₩34,634 | ₩34,634 | ₩34,634 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,634 | ₩34,634 | ₩34,634 | ₩34,634 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,634 | ₩34,634 | ₩34,634 | ₩34,634 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,232 | ₩34,406 | ₩34,232 | ₩34,232 | 0.00% | 400 |
|---|
| 2025.10.14 | ₩34,540 | ₩34,540 | ₩34,540 | ₩34,540 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 0 |
|---|