시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I · JBK · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 100 |
| 2026.10.08 | ₩34,276 | ₩34,276 | ₩34,276 | ₩34,276 | 0.00% | 0 |
| 2026.10.07 | ₩34,276 | ₩34,276 | ₩34,276 | ₩34,276 | 0.00% | 0 |
| 2026.10.06 | ₩33,176 | ₩34,276 | ₩33,176 | ₩34,276 | +3.32% | 2.3천 |
| 2026.10.05 | ₩33,806 | ₩33,806 | ₩33,806 | ₩33,806 | 0.00% | 300 |
| 2026.10.02 | ₩33,001 | ₩33,203 | ₩33,001 | ₩33,203 | +0.61% | 1천 |
| 2026.10.01 | ₩32,666 | ₩33,981 | ₩32,599 | ₩33,940 | +3.90% | 5.3천 |
| 2026.09.30 | ₩33,672 | ₩33,672 | ₩32,478 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -3.55% |
| 8.3천 |
| 2026.09.29 | ₩33,967 | ₩33,967 | ₩33,967 | ₩33,967 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩33,967 | ₩33,967 | ₩33,967 | ₩33,967 | 0.00% | 400 |
|---|
| 2026.09.25 | ₩33,967 | ₩33,967 | ₩33,967 | ₩33,967 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩33,967 | ₩33,967 | ₩33,967 | ₩33,967 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩33,967 | ₩33,967 | ₩33,967 | ₩33,967 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩33,967 | ₩33,967 | ₩33,967 | ₩33,967 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩33,967 | ₩33,967 | ₩33,967 | ₩33,967 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩33,967 | ₩33,967 | ₩33,967 | ₩33,967 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,967 | ₩33,967 | ₩33,967 | ₩33,967 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩33,967 | ₩33,967 | ₩33,967 | ₩33,967 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩33,967 | ₩33,967 | ₩33,967 | ₩33,967 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩33,967 | ₩33,967 | ₩33,967 | ₩33,967 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩33,967 | ₩33,967 | ₩33,967 | ₩33,967 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 500 |
|---|
| 2026.09.02 | ₩34,329 | ₩34,329 | ₩34,222 | ₩34,303 | -0.08% | 1.6천 |
|---|
| 2026.09.01 | ₩33,927 | ₩33,927 | ₩33,914 | ₩33,914 | -0.04% | 900 |
|---|
| 2026.08.31 | ₩34,048 | ₩34,048 | ₩34,048 | ₩34,048 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩34,088 | ₩34,088 | ₩34,088 | ₩34,088 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩34,088 | ₩34,088 | ₩34,088 | ₩34,088 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩33,967 | ₩34,195 | ₩33,967 | ₩34,088 | +0.36% | 3.1천 |
|---|
| 2026.08.25 | ₩34,611 | ₩34,611 | ₩34,611 | ₩34,611 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩34,611 | ₩34,611 | ₩34,611 | ₩34,611 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩34,611 | ₩34,611 | ₩34,611 | ₩34,611 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩34,464 | ₩34,611 | ₩34,450 | ₩34,611 | +0.43% | 2.1천 |
|---|
| 2026.08.19 | ₩34,504 | ₩34,504 | ₩34,504 | ₩34,504 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩34,504 | ₩34,504 | ₩34,504 | ₩34,504 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩34,504 | ₩34,504 | ₩34,504 | ₩34,504 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,544 | ₩34,544 | ₩34,544 | ₩34,544 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩35,148 | ₩35,322 | ₩35,148 | ₩35,322 | +0.50% | 600 |
|---|
| 2026.08.12 | ₩35,282 | ₩35,282 | ₩35,282 | ₩35,282 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩35,282 | ₩35,282 | ₩35,282 | ₩35,282 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩35,282 | ₩35,282 | ₩35,282 | ₩35,282 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩35,282 | ₩35,282 | ₩35,269 | ₩35,282 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩35,443 | ₩35,497 | ₩35,443 | ₩35,497 | +0.15% | 800 |
|---|
| 2026.08.04 | ₩36,114 | ₩36,114 | ₩36,114 | ₩36,114 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩34,826 | ₩35,617 | ₩34,826 | ₩35,617 | +2.27% | 700 |
|---|
| 2026.07.31 | ₩34,786 | ₩34,786 | ₩34,786 | ₩34,786 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩34,786 | ₩34,786 | ₩34,786 | ₩34,786 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩34,745 | ₩34,812 | ₩34,745 | ₩34,786 | +0.12% | 1천 |
|---|
| 2026.07.28 | ₩35,430 | ₩35,430 | ₩35,430 | ₩35,430 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩35,430 | ₩35,430 | ₩35,430 | ₩35,430 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩35,430 | ₩35,430 | ₩35,430 | ₩35,430 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩35,430 | ₩35,430 | ₩35,430 | ₩35,430 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩35,430 | ₩35,430 | ₩35,430 | ₩35,430 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩35,430 | ₩35,430 | ₩35,430 | ₩35,430 | 0.00% | 800 |
|---|
| 2026.07.20 | ₩34,812 | ₩34,812 | ₩34,812 | ₩34,812 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩34,812 | ₩34,812 | ₩34,812 | ₩34,812 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩34,812 | ₩34,826 | ₩34,786 | ₩34,812 | 0.00% | 500 |
|---|
| 2026.07.15 | ₩34,772 | ₩35,456 | ₩34,719 | ₩34,759 | -0.04% | 3.1천 |
|---|
| 2026.07.14 | ₩34,719 | ₩34,719 | ₩34,719 | ₩34,719 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩34,719 | ₩34,719 | ₩34,719 | ₩34,719 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,719 | ₩34,719 | ₩34,719 | ₩34,719 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,678 | ₩34,678 | ₩34,678 | ₩34,678 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩34,745 | ₩34,745 | ₩34,678 | ₩34,678 | -0.19% | 1천 |
|---|
| 2026.07.07 | ₩34,692 | ₩34,692 | ₩34,692 | ₩34,692 | 0.00% | 1.1천 |
|---|
| 2026.07.06 | ₩34,826 | ₩34,826 | ₩34,826 | ₩34,826 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩34,826 | ₩34,826 | ₩34,826 | ₩34,826 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩34,692 | ₩34,826 | ₩34,692 | ₩34,826 | +0.39% | 200 |
|---|
| 2026.06.30 | ₩34,678 | ₩34,678 | ₩34,678 | ₩34,678 | 0.00% | 500 |
|---|
| 2026.06.29 | ₩34,665 | ₩34,665 | ₩34,665 | ₩34,665 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,665 | ₩34,665 | ₩34,665 | ₩34,665 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,651 | ₩34,651 | ₩34,651 | ₩34,651 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩34,651 | ₩34,651 | ₩34,651 | ₩34,651 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩34,651 | ₩34,651 | ₩34,651 | ₩34,651 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩34,651 | ₩34,651 | ₩34,651 | ₩34,651 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,215 | ₩35,215 | ₩34,880 | ₩34,947 | -0.76% | 1.1천 |
|---|
| 2026.06.12 | ₩35,041 | ₩35,041 | ₩35,041 | ₩35,041 | 0.00% | 1.2천 |
|---|
| 2026.06.11 | ₩35,121 | ₩35,121 | ₩35,121 | ₩35,121 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,121 | ₩35,121 | ₩35,121 | ₩35,121 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,175 | ₩35,175 | ₩35,175 | ₩35,175 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,175 | ₩35,175 | ₩35,175 | ₩35,175 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,175 | ₩35,175 | ₩35,175 | ₩35,175 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,148 | ₩35,148 | ₩35,148 | ₩35,148 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩35,121 | ₩35,121 | ₩35,121 | ₩35,121 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩35,926 | ₩35,926 | ₩35,926 | ₩35,926 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,926 | ₩35,926 | ₩35,926 | ₩35,926 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩36,006 | ₩36,006 | ₩35,926 | ₩35,926 | -0.22% | 400 |
|---|
| 2026.05.28 | ₩36,033 | ₩36,033 | ₩36,033 | ₩36,033 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩35,564 | ₩35,564 | ₩35,564 | ₩35,564 | 0.00% | 300 |
|---|
| 2026.05.26 | ₩35,416 | ₩36,395 | ₩35,416 | ₩36,395 | +2.77% | 800 |
|---|
| 2026.05.22 | ₩35,175 | ₩35,175 | ₩35,175 | ₩35,175 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩36,355 | ₩36,355 | ₩35,041 | ₩35,175 | -3.25% | 8천 |
|---|
| 2026.05.20 | ₩36,878 | ₩36,878 | ₩36,221 | ₩36,878 | 0.00% | 1천 |
|---|
| 2026.05.19 | ₩36,878 | ₩36,878 | ₩36,878 | ₩36,878 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩36,878 | ₩36,878 | ₩36,878 | ₩36,878 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩36,892 | ₩36,892 | ₩36,892 | ₩36,892 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩36,892 | ₩36,892 | ₩36,892 | ₩36,892 | 0.00% | 200 |
|---|
| 2026.05.13 | ₩36,758 | ₩37,294 | ₩34,866 | ₩37,294 | +1.46% | 9.7천 |
|---|
| 2026.05.12 | ₩36,208 | ₩36,208 | ₩35,550 | ₩35,550 | -1.82% | 900 |
|---|
| 2026.05.11 | ₩37,415 | ₩37,415 | ₩34,880 | ₩34,880 | -6.78% | 700 |
|---|
| 2026.05.08 | ₩35,684 | ₩35,684 | ₩35,684 | ₩35,684 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,550 | ₩35,684 | ₩35,483 | ₩35,684 | +0.38% | 2만 |
|---|
| 2026.05.06 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 1천 |
|---|
| 2026.04.30 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩34,625 | ₩34,625 | ₩34,625 | ₩34,625 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,625 | ₩34,625 | ₩34,625 | ₩34,625 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩34,625 | ₩34,625 | ₩34,625 | ₩34,625 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩34,625 | ₩34,625 | ₩34,625 | ₩34,625 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩34,625 | ₩34,625 | ₩34,625 | ₩34,625 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩35,295 | ₩35,295 | ₩34,625 | ₩34,625 | -1.90% | 1.3천 |
|---|
| 2026.04.17 | ₩35,295 | ₩35,295 | ₩35,295 | ₩35,295 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩35,295 | ₩35,295 | ₩35,295 | ₩35,295 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩35,577 | ₩35,577 | ₩35,295 | ₩35,295 | -0.79% | 400 |
|---|
| 2026.04.14 | ₩34,423 | ₩34,423 | ₩34,423 | ₩34,423 | 0.00% | 500 |
|---|
| 2026.04.13 | ₩35,483 | ₩35,483 | ₩35,483 | ₩35,483 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩35,483 | ₩35,483 | ₩35,483 | ₩35,483 | 0.00% | 600 |
|---|
| 2026.04.09 | ₩35,604 | ₩35,604 | ₩35,604 | ₩35,604 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩35,604 | ₩35,604 | ₩35,604 | ₩35,604 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩35,604 | ₩35,604 | ₩35,604 | ₩35,604 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩34,182 | ₩35,604 | ₩34,182 | ₩35,604 | +4.16% | 600 |
|---|
| 2026.04.02 | ₩34,745 | ₩34,745 | ₩34,745 | ₩34,745 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩34,745 | ₩34,745 | ₩34,745 | ₩34,745 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩34,544 | ₩34,745 | ₩34,397 | ₩34,745 | +0.58% | 3천 |
|---|
| 2026.03.30 | ₩35,577 | ₩35,577 | ₩35,577 | ₩35,577 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩35,819 | ₩35,819 | ₩35,819 | ₩35,819 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩35,000 | ₩35,819 | ₩35,000 | ₩35,819 | +2.34% | 1.6천 |
|---|
| 2026.03.25 | ₩35,014 | ₩35,014 | ₩35,014 | ₩35,014 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩35,014 | ₩35,014 | ₩35,014 | ₩35,014 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩35,014 | ₩35,014 | ₩35,014 | ₩35,014 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩34,906 | ₩35,014 | ₩34,906 | ₩35,014 | +0.31% | 1.3천 |
|---|
| 2026.03.19 | ₩34,611 | ₩34,638 | ₩34,504 | ₩34,504 | -0.31% | 2.3천 |
|---|
| 2026.03.18 | ₩34,611 | ₩34,611 | ₩34,611 | ₩34,611 | 0.00% | 1.1천 |
|---|
| 2026.03.17 | ₩34,544 | ₩34,544 | ₩34,544 | ₩34,544 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩34,544 | ₩34,544 | ₩34,544 | ₩34,544 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩34,544 | ₩34,544 | ₩34,490 | ₩34,544 | 0.00% | 4.6천 |
|---|
| 2026.03.12 | ₩34,531 | ₩34,544 | ₩34,423 | ₩34,423 | -0.31% | 2.8천 |
|---|
| 2026.03.11 | ₩34,719 | ₩34,719 | ₩34,719 | ₩34,719 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩34,719 | ₩34,719 | ₩34,719 | ₩34,719 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩34,410 | ₩34,719 | ₩34,410 | ₩34,719 | +0.90% | 1.5천 |
|---|
| 2026.03.06 | ₩34,155 | ₩34,155 | ₩34,142 | ₩34,142 | -0.04% | 2.3천 |
|---|
| 2026.03.05 | ₩34,786 | ₩34,786 | ₩34,786 | ₩34,786 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩34,786 | ₩34,786 | ₩34,786 | ₩34,786 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩34,786 | ₩34,786 | ₩34,786 | ₩34,786 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩34,786 | ₩34,786 | ₩34,786 | ₩34,786 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩34,786 | ₩34,786 | ₩34,786 | ₩34,786 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩34,786 | ₩34,786 | ₩34,786 | ₩34,786 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩34,786 | ₩34,786 | ₩34,786 | ₩34,786 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩34,678 | ₩34,786 | ₩34,678 | ₩34,786 | +0.31% | 600 |
|---|
| 2026.02.23 | ₩34,289 | ₩35,778 | ₩34,289 | ₩34,812 | +1.53% | 2.9천 |
|---|
| 2026.02.20 | ₩34,276 | ₩34,276 | ₩34,276 | ₩34,276 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,504 | ₩34,504 | ₩34,276 | ₩34,276 | -0.66% | 1.8천 |
|---|
| 2026.02.18 | ₩34,169 | ₩34,531 | ₩34,169 | ₩34,222 | +0.16% | 8.5천 |
|---|
| 2026.02.17 | ₩33,914 | ₩34,356 | ₩33,900 | ₩34,209 | +0.87% | 6.8천 |
|---|
| 2026.02.13 | ₩37,563 | ₩38,904 | ₩33,565 | ₩34,048 | -9.36% | 11.7만 |
|---|
| 2026.02.12 | ₩35,389 | ₩36,181 | ₩35,108 | ₩36,181 | +2.24% | 3.5천 |
|---|
| 2026.02.11 | ₩35,403 | ₩35,403 | ₩34,893 | ₩35,215 | -0.53% | 1.2천 |
|---|
| 2026.02.10 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩35,671 | ₩35,671 | ₩35,349 | ₩35,349 | -0.90% | 1천 |
|---|
| 2026.01.30 | ₩34,866 | ₩35,376 | ₩34,866 | ₩34,947 | +0.23% | 2.8천 |
|---|
| 2026.01.29 | ₩34,343 | ₩34,880 | ₩34,343 | ₩34,880 | +1.56% | 1.8천 |
|---|
| 2026.01.28 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 500 |
|---|
| 2025.12.29 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 500 |
|---|
| 2025.12.15 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 1천 |
|---|
| 2025.12.05 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 500 |
|---|
| 2025.12.01 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩34,678 | ₩34,678 | ₩34,678 | ₩34,678 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,745 | ₩34,745 | ₩34,745 | ₩34,745 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,745 | ₩34,745 | ₩34,745 | ₩34,745 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩35,161 | ₩35,161 | ₩35,161 | ₩35,161 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩35,148 | ₩35,161 | ₩35,148 | ₩35,161 | +0.04% | 1.6천 |
|---|
| 2025.10.29 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,222 | ₩34,933 | ₩34,222 | ₩34,933 | +2.08% | 2.1천 |
|---|
| 2025.10.27 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩34,638 | ₩34,638 | ₩34,638 | ₩34,638 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,638 | ₩34,638 | ₩34,638 | ₩34,638 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,638 | ₩34,638 | ₩34,638 | ₩34,638 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,236 | ₩34,410 | ₩34,236 | ₩34,236 | 0.00% | 400 |
|---|
| 2025.10.14 | ₩34,544 | ₩34,544 | ₩34,544 | ₩34,544 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩35,054 | ₩35,054 | ₩35,054 | ₩35,054 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩35,054 | ₩35,054 | ₩35,054 | ₩35,054 | 0.00% | 0 |
|---|