시장 데이터를 불러오는 중
전체 종목
MAX Airlines 3X Leveraged ETNs 과거 주가
MAX Airlines 3X Leveraged ETNs · JETU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MAX Airlines 3X Leveraged ETNs · JETU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,735 | ₩29,526 | ₩28,407 | ₩29,526 | +2.75% | 1.4천 |
| 2026.10.08 | ₩28,494 | ₩29,131 | ₩28,240 | ₩29,131 | +2.24% | 3.9천 |
| 2026.10.07 | ₩29,404 | ₩29,458 | ₩28,995 | ₩29,107 | -1.01% | 2.6천 |
| 2026.10.06 | ₩30,796 | ₩30,796 | ₩30,087 | ₩30,345 | -1.46% | 3.8천 |
| 2026.10.05 | ₩29,953 | ₩30,526 | ₩29,953 | ₩29,974 | +0.07% | 3.8천 |
| 2026.10.02 | ₩31,050 | ₩31,050 | ₩30,475 | ₩30,475 | -1.85% | 1.3만 |
| 2026.10.01 | ₩29,980 | ₩30,689 | ₩29,779 | ₩30,515 | +1.79% | 3.9만 |
| 2026.09.30 | ₩31,961 | ₩31,961 | ₩30,416 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,416 |
| -4.83% |
| 4천 |
| 2026.09.29 | ₩30,930 | ₩31,558 | ₩30,850 | ₩31,558 | +2.03% | 9.2천 |
|---|
| 2026.09.28 | ₩30,783 | ₩31,265 | ₩30,555 | ₩31,215 | +1.40% | 1.7만 |
|---|
| 2026.09.25 | ₩32,121 | ₩33,446 | ₩31,586 | ₩33,050 | +2.89% | 8.6천 |
|---|
| 2026.09.24 | ₩31,787 | ₩31,947 | ₩30,582 | ₩31,409 | -1.19% | 2.2만 |
|---|
| 2026.09.23 | ₩32,496 | ₩32,924 | ₩32,192 | ₩32,192 | -0.93% | 1.7천 |
|---|
| 2026.09.22 | ₩35,146 | ₩35,146 | ₩32,683 | ₩33,438 | -4.86% | 3.4만 |
|---|
| 2026.09.21 | ₩32,790 | ₩34,624 | ₩32,442 | ₩33,445 | +2.00% | 3.3만 |
|---|
| 2026.09.18 | ₩32,054 | ₩32,389 | ₩31,720 | ₩32,319 | +0.83% | 3.1천 |
|---|
| 2026.09.17 | ₩32,369 | ₩32,523 | ₩32,268 | ₩32,268 | -0.31% | 4.5천 |
|---|
| 2026.09.16 | ₩31,050 | ₩31,816 | ₩31,050 | ₩31,816 | +2.47% | 1천 |
|---|
| 2026.09.15 | ₩32,349 | ₩32,349 | ₩31,412 | ₩31,887 | -1.43% | 1.1만 |
|---|
| 2026.09.14 | ₩31,452 | ₩33,466 | ₩31,452 | ₩33,229 | +5.65% | 4.1천 |
|---|
| 2026.09.11 | ₩33,031 | ₩33,613 | ₩33,031 | ₩33,081 | +0.15% | 1.1천 |
|---|
| 2026.09.10 | ₩31,827 | ₩32,442 | ₩31,827 | ₩32,007 | +0.57% | 1만 |
|---|
| 2026.09.09 | ₩32,790 | ₩32,938 | ₩32,648 | ₩32,648 | -0.43% | 5.9천 |
|---|
| 2026.09.08 | ₩34,932 | ₩35,039 | ₩33,739 | ₩33,739 | -3.41% | 4.5만 |
|---|
| 2026.09.04 | ₩36,230 | ₩36,421 | ₩36,217 | ₩36,421 | +0.53% | 900 |
|---|
| 2026.09.03 | ₩35,092 | ₩35,397 | ₩34,209 | ₩35,397 | +0.87% | 9.8천 |
|---|
| 2026.09.02 | ₩35,146 | ₩35,146 | ₩34,664 | ₩34,664 | -1.37% | 3.4천 |
|---|
| 2026.09.01 | ₩35,280 | ₩35,668 | ₩34,319 | ₩34,319 | -2.72% | 1.9천 |
|---|
| 2026.08.31 | ₩36,243 | ₩36,283 | ₩35,895 | ₩35,992 | -0.69% | 2.3천 |
|---|
| 2026.08.28 | ₩38,813 | ₩38,813 | ₩38,754 | ₩38,754 | -0.15% | 600 |
|---|
| 2026.08.27 | ₩40,633 | ₩40,633 | ₩39,315 | ₩39,315 | -3.24% | 2.1천 |
|---|
| 2026.08.26 | ₩41,938 | ₩41,972 | ₩41,074 | ₩41,074 | -2.06% | 4.8천 |
|---|
| 2026.08.25 | ₩39,482 | ₩40,378 | ₩39,415 | ₩40,378 | +2.27% | 1.7천 |
|---|
| 2026.08.24 | ₩38,987 | ₩39,362 | ₩38,813 | ₩39,082 | +0.24% | 700 |
|---|
| 2026.08.21 | ₩40,339 | ₩40,339 | ₩39,803 | ₩39,890 | -1.11% | 1.1천 |
|---|
| 2026.08.20 | ₩40,399 | ₩40,399 | ₩39,484 | ₩39,484 | -2.27% | 2.8천 |
|---|
| 2026.08.19 | ₩44,836 | ₩44,836 | ₩42,831 | ₩42,831 | -4.47% | 800 |
|---|
| 2026.08.18 | ₩45,920 | ₩45,920 | ₩45,340 | ₩45,340 | -1.26% | 600 |
|---|
| 2026.08.17 | ₩46,509 | ₩46,509 | ₩46,241 | ₩46,241 | -0.58% | 200 |
|---|
| 2026.08.14 | ₩49,025 | ₩49,025 | ₩48,654 | ₩48,654 | -0.76% | 200 |
|---|
| 2026.08.13 | ₩48,382 | ₩48,924 | ₩48,382 | ₩48,924 | +1.12% | 200 |
|---|
| 2026.08.12 | ₩48,182 | ₩48,623 | ₩47,874 | ₩48,349 | +0.35% | 1.1천 |
|---|
| 2026.08.11 | ₩49,346 | ₩49,346 | ₩48,846 | ₩48,846 | -1.01% | 600 |
|---|
| 2026.08.10 | ₩49,748 | ₩49,774 | ₩48,748 | ₩48,748 | -2.01% | 1.7천 |
|---|
| 2026.08.07 | ₩50,818 | ₩51,577 | ₩50,818 | ₩51,577 | +1.49% | 200 |
|---|
| 2026.08.06 | ₩54,606 | ₩54,606 | ₩51,308 | ₩51,308 | -6.04% | 1.6천 |
|---|
| 2026.08.05 | ₩56,787 | ₩57,109 | ₩56,619 | ₩56,619 | -0.30% | 1.1천 |
|---|
| 2026.08.04 | ₩55,302 | ₩56,288 | ₩55,302 | ₩56,288 | +1.78% | 2.2천 |
|---|
| 2026.08.03 | ₩53,120 | ₩53,207 | ₩51,728 | ₩53,207 | +0.16% | 1.3천 |
|---|
| 2026.07.31 | ₩48,048 | ₩48,767 | ₩48,048 | ₩48,767 | +1.50% | 2.1천 |
|---|
| 2026.07.30 | ₩48,637 | ₩49,015 | ₩48,637 | ₩49,015 | +0.78% | 200 |
|---|
| 2026.07.29 | ₩48,945 | ₩48,945 | ₩46,621 | ₩46,621 | -4.75% | 4.3천 |
|---|
| 2026.07.28 | ₩50,858 | ₩51,595 | ₩50,658 | ₩51,491 | +1.24% | 1.7천 |
|---|
| 2026.07.27 | ₩49,781 | ₩49,781 | ₩48,490 | ₩49,487 | -0.59% | 3.1천 |
|---|
| 2026.07.24 | ₩47,579 | ₩48,449 | ₩47,373 | ₩47,373 | -0.43% | 1.7천 |
|---|
| 2026.07.23 | ₩44,782 | ₩45,000 | ₩44,782 | ₩45,000 | +0.49% | 1.9천 |
|---|
| 2026.07.22 | ₩46,015 | ₩46,015 | ₩45,639 | ₩45,702 | -0.68% | 900 |
|---|
| 2026.07.21 | ₩45,648 | ₩45,648 | ₩45,648 | ₩45,648 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩45,291 | ₩45,291 | ₩44,883 | ₩44,883 | -0.90% | 1.1천 |
|---|
| 2026.07.17 | ₩47,057 | ₩47,057 | ₩45,972 | ₩45,972 | -2.31% | 500 |
|---|
| 2026.07.16 | ₩47,525 | ₩48,824 | ₩47,525 | ₩47,858 | +0.70% | 2.4천 |
|---|
| 2026.07.15 | ₩47,947 | ₩49,527 | ₩47,947 | ₩48,356 | +0.85% | 3.2천 |
|---|
| 2026.07.14 | ₩48,490 | ₩48,556 | ₩47,352 | ₩47,352 | -2.35% | 4.2천 |
|---|
| 2026.07.13 | ₩50,042 | ₩50,105 | ₩48,182 | ₩48,245 | -3.59% | 4.5천 |
|---|
| 2026.07.10 | ₩50,189 | ₩51,367 | ₩50,189 | ₩51,213 | +2.04% | 3.9천 |
|---|
| 2026.07.09 | ₩51,019 | ₩52,866 | ₩51,019 | ₩51,599 | +1.14% | 3.2천 |
|---|
| 2026.07.08 | ₩50,798 | ₩50,798 | ₩48,208 | ₩49,990 | -1.59% | 1.1만 |
|---|
| 2026.07.07 | ₩57,269 | ₩57,269 | ₩53,201 | ₩53,878 | -5.92% | 4.1천 |
|---|
| 2026.07.06 | ₩58,086 | ₩58,086 | ₩56,640 | ₩56,640 | -2.49% | 1.8천 |
|---|
| 2026.07.02 | ₩56,868 | ₩56,881 | ₩55,837 | ₩56,089 | -1.37% | 1.3천 |
|---|
| 2026.07.01 | ₩55,041 | ₩55,677 | ₩54,712 | ₩54,712 | -0.60% | 1.5천 |
|---|
| 2026.06.30 | ₩54,499 | ₩54,499 | ₩53,682 | ₩54,310 | -0.35% | 1.8천 |
|---|
| 2026.06.29 | ₩54,445 | ₩55,697 | ₩54,152 | ₩54,152 | -0.54% | 2.8천 |
|---|
| 2026.06.26 | ₩54,479 | ₩55,663 | ₩54,479 | ₩54,954 | +0.87% | 1.6천 |
|---|
| 2026.06.25 | ₩54,874 | ₩58,079 | ₩54,057 | ₩54,803 | -0.13% | 9.7천 |
|---|
| 2026.06.24 | ₩50,466 | ₩52,713 | ₩50,466 | ₩52,713 | +4.45% | 4.9천 |
|---|
| 2026.06.23 | ₩47,579 | ₩49,366 | ₩47,579 | ₩48,740 | +2.44% | 4.3천 |
|---|
| 2026.06.22 | ₩49,440 | ₩50,658 | ₩49,164 | ₩49,164 | -0.56% | 1만 |
|---|
| 2026.06.18 | ₩49,788 | ₩50,591 | ₩48,878 | ₩48,982 | -1.62% | 5.7천 |
|---|
| 2026.06.17 | ₩49,119 | ₩50,203 | ₩47,579 | ₩47,745 | -2.80% | 9.5천 |
|---|
| 2026.06.16 | ₩49,520 | ₩50,350 | ₩48,911 | ₩48,985 | -1.08% | 1.3만 |
|---|
| 2026.06.15 | ₩48,597 | ₩50,189 | ₩47,977 | ₩47,977 | -1.28% | 1.6만 |
|---|
| 2026.06.12 | ₩44,849 | ₩45,144 | ₩43,163 | ₩44,956 | +0.24% | 8천 |
|---|
| 2026.06.11 | ₩38,780 | ₩43,914 | ₩38,626 | ₩43,914 | +13.24% | 1.1만 |
|---|
| 2026.06.10 | ₩38,291 | ₩38,291 | ₩36,819 | ₩36,902 | -3.63% | 4.2천 |
|---|
| 2026.06.09 | ₩42,186 | ₩42,601 | ₩39,910 | ₩42,372 | +0.44% | 4.7천 |
|---|
| 2026.06.08 | ₩40,071 | ₩40,071 | ₩39,236 | ₩39,236 | -2.08% | 500 |
|---|
| 2026.06.05 | ₩40,513 | ₩40,794 | ₩39,790 | ₩40,307 | -0.51% | 3.8천 |
|---|
| 2026.06.04 | ₩40,151 | ₩40,151 | ₩39,944 | ₩39,953 | -0.49% | 1.1천 |
|---|
| 2026.06.03 | ₩40,262 | ₩40,874 | ₩38,867 | ₩38,867 | -3.47% | 4천 |
|---|
| 2026.06.02 | ₩42,424 | ₩42,424 | ₩41,594 | ₩41,594 | -1.96% | 1.4천 |
|---|
| 2026.06.01 | ₩42,895 | ₩44,501 | ₩41,945 | ₩43,725 | +1.93% | 6.1천 |
|---|
| 2026.05.29 | ₩45,411 | ₩46,348 | ₩45,197 | ₩45,720 | +0.68% | 4.1천 |
|---|
| 2026.05.28 | ₩43,390 | ₩45,585 | ₩43,016 | ₩45,451 | +4.75% | 1.5만 |
|---|
| 2026.05.27 | ₩44,675 | ₩45,231 | ₩43,986 | ₩44,390 | -0.64% | 9.4천 |
|---|
| 2026.05.26 | ₩41,395 | ₩42,103 | ₩41,182 | ₩42,103 | +1.71% | 2.1만 |
|---|
| 2026.05.22 | ₩37,876 | ₩39,241 | ₩37,501 | ₩38,448 | +1.51% | 2.6만 |
|---|
| 2026.05.21 | ₩34,731 | ₩37,675 | ₩34,704 | ₩37,559 | +8.14% | 1만 |
|---|
| 2026.05.20 | ₩32,094 | ₩36,217 | ₩32,041 | ₩36,004 | +12.18% | 6.6천 |
|---|
| 2026.05.19 | ₩31,586 | ₩31,787 | ₩31,425 | ₩31,425 | -0.51% | 4천 |
|---|
| 2026.05.18 | ₩33,995 | ₩33,995 | ₩32,766 | ₩32,766 | -3.61% | 1.4천 |
|---|
| 2026.05.15 | ₩33,700 | ₩34,035 | ₩32,838 | ₩32,838 | -2.56% | 2.9천 |
|---|
| 2026.05.14 | ₩36,350 | ₩36,350 | ₩35,480 | ₩35,498 | -2.35% | 800 |
|---|
| 2026.05.13 | ₩35,695 | ₩35,895 | ₩35,400 | ₩35,846 | +0.42% | 800 |
|---|
| 2026.05.12 | ₩35,641 | ₩36,123 | ₩34,985 | ₩36,123 | +1.35% | 4.5천 |
|---|
| 2026.05.11 | ₩37,220 | ₩37,649 | ₩36,922 | ₩36,922 | -0.80% | 9.1천 |
|---|
| 2026.05.08 | ₩38,505 | ₩38,505 | ₩37,729 | ₩37,919 | -1.52% | 7.8천 |
|---|
| 2026.05.07 | ₩39,174 | ₩39,174 | ₩36,979 | ₩37,828 | -3.44% | 9.8천 |
|---|
| 2026.05.06 | ₩36,524 | ₩37,635 | ₩35,996 | ₩37,402 | +2.40% | 6만 |
|---|
| 2026.05.05 | ₩31,894 | ₩33,192 | ₩31,894 | ₩33,192 | +4.07% | 5.9천 |
|---|
| 2026.05.04 | ₩32,817 | ₩33,265 | ₩31,009 | ₩31,009 | -5.51% | 1.2만 |
|---|
| 2026.05.01 | ₩34,062 | ₩35,721 | ₩33,995 | ₩34,218 | +0.46% | 8.1천 |
|---|
| 2026.04.30 | ₩33,326 | ₩34,557 | ₩33,326 | ₩34,498 | +3.52% | 3.3천 |
|---|
| 2026.04.29 | ₩32,536 | ₩32,670 | ₩31,726 | ₩32,120 | -1.28% | 1.5만 |
|---|
| 2026.04.28 | ₩34,142 | ₩34,142 | ₩32,643 | ₩33,699 | -1.30% | 1.9천 |
|---|
| 2026.04.27 | ₩34,985 | ₩35,668 | ₩34,089 | ₩34,283 | -2.01% | 5.1천 |
|---|
| 2026.04.24 | ₩35,306 | ₩35,601 | ₩34,945 | ₩35,336 | +0.08% | 2.4만 |
|---|
| 2026.04.23 | ₩33,460 | ₩36,324 | ₩33,460 | ₩35,191 | +5.18% | 2.3만 |
|---|
| 2026.04.22 | ₩37,983 | ₩37,983 | ₩34,129 | ₩34,759 | -8.49% | 8.1만 |
|---|
| 2026.04.21 | ₩39,616 | ₩39,616 | ₩36,658 | ₩36,987 | -6.64% | 2.1만 |
|---|
| 2026.04.20 | ₩40,647 | ₩41,169 | ₩40,165 | ₩40,673 | +0.07% | 4.5천 |
|---|
| 2026.04.17 | ₩40,151 | ₩44,742 | ₩40,151 | ₩41,676 | +3.80% | 6.1만 |
|---|
| 2026.04.16 | ₩38,345 | ₩38,706 | ₩37,836 | ₩37,987 | -0.93% | 6.9천 |
|---|
| 2026.04.15 | ₩39,469 | ₩39,750 | ₩38,826 | ₩39,443 | -0.06% | 6.1천 |
|---|
| 2026.04.14 | ₩38,867 | ₩41,021 | ₩38,867 | ₩41,021 | +5.54% | 3.2만 |
|---|
| 2026.04.13 | ₩35,574 | ₩37,145 | ₩35,574 | ₩37,145 | +4.42% | 6.4천 |
|---|
| 2026.04.10 | ₩37,823 | ₩37,823 | ₩37,087 | ₩37,108 | -1.89% | 2.6천 |
|---|
| 2026.04.09 | ₩36,685 | ₩38,974 | ₩36,350 | ₩38,147 | +3.98% | 5.7천 |
|---|
| 2026.04.08 | ₩40,151 | ₩41,985 | ₩37,327 | ₩37,368 | -6.93% | 1.4만 |
|---|
| 2026.04.07 | ₩32,121 | ₩32,416 | ₩31,385 | ₩32,331 | +0.65% | 8.7천 |
|---|
| 2026.04.06 | ₩32,456 | ₩33,647 | ₩31,961 | ₩33,174 | +2.21% | 2.1만 |
|---|
| 2026.04.02 | ₩31,024 | ₩32,816 | ₩30,261 | ₩32,816 | +5.78% | 1.1만 |
|---|
| 2026.04.01 | ₩33,378 | ₩34,771 | ₩33,306 | ₩34,052 | +2.02% | 9.2천 |
|---|
| 2026.03.31 | ₩29,391 | ₩31,840 | ₩29,311 | ₩31,825 | +8.28% | 3.4천 |
|---|
| 2026.03.30 | ₩30,100 | ₩30,100 | ₩27,986 | ₩28,161 | -6.44% | 1.2만 |
|---|
| 2026.03.27 | ₩31,507 | ₩31,507 | ₩29,862 | ₩29,862 | -5.22% | 3.7천 |
|---|
| 2026.03.26 | ₩33,071 | ₩33,861 | ₩32,315 | ₩32,452 | -1.87% | 4.1천 |
|---|
| 2026.03.25 | ₩35,012 | ₩35,132 | ₩33,981 | ₩34,301 | -2.03% | 9.4천 |
|---|
| 2026.03.24 | ₩31,946 | ₩33,540 | ₩31,820 | ₩33,188 | +3.89% | 1.7만 |
|---|
| 2026.03.23 | ₩34,490 | ₩35,199 | ₩33,433 | ₩33,433 | -3.07% | 2만 |
|---|
| 2026.03.20 | ₩33,085 | ₩33,087 | ₩31,077 | ₩31,524 | -4.72% | 5천 |
|---|
| 2026.03.19 | ₩32,416 | ₩33,874 | ₩32,121 | ₩33,821 | +4.34% | 5.4천 |
|---|
| 2026.03.18 | ₩35,253 | ₩35,253 | ₩34,028 | ₩34,028 | -3.47% | 1.6만 |
|---|
| 2026.03.17 | ₩36,069 | ₩36,076 | ₩34,410 | ₩35,249 | -2.27% | 3.1천 |
|---|
| 2026.03.16 | ₩33,767 | ₩34,784 | ₩33,747 | ₩34,343 | +1.70% | 1.3만 |
|---|
| 2026.03.13 | ₩33,359 | ₩33,359 | ₩32,790 | ₩32,956 | -1.21% | 9.3천 |
|---|
| 2026.03.12 | ₩34,731 | ₩34,731 | ₩33,098 | ₩33,105 | -4.68% | 7.6천 |
|---|
| 2026.03.11 | ₩37,408 | ₩37,408 | ₩36,297 | ₩36,847 | -1.50% | 3.4천 |
|---|
| 2026.03.10 | ₩38,552 | ₩39,161 | ₩37,849 | ₩38,017 | -1.39% | 3.2만 |
|---|
| 2026.03.09 | ₩34,022 | ₩38,670 | ₩33,747 | ₩38,670 | +13.66% | 2만 |
|---|
| 2026.03.06 | ₩37,956 | ₩38,138 | ₩36,866 | ₩38,138 | +0.48% | 6.2천 |
|---|
| 2026.03.05 | ₩43,103 | ₩43,103 | ₩38,552 | ₩39,947 | -7.32% | 5.9천 |
|---|
| 2026.03.04 | ₩46,040 | ₩46,174 | ₩45,532 | ₩45,532 | -1.10% | 600 |
|---|
| 2026.03.03 | ₩44,876 | ₩46,147 | ₩43,230 | ₩45,607 | +1.63% | 1.3천 |
|---|
| 2026.03.02 | ₩47,231 | ₩47,807 | ₩47,231 | ₩47,685 | +0.96% | 2.5천 |
|---|
| 2026.02.27 | ₩48,851 | ₩48,851 | ₩47,827 | ₩48,191 | -1.35% | 3.2천 |
|---|
| 2026.02.26 | ₩51,019 | ₩51,699 | ₩50,216 | ₩51,699 | +1.33% | 1.4천 |
|---|
| 2026.02.25 | ₩49,507 | ₩49,507 | ₩49,420 | ₩49,420 | -0.18% | 200 |
|---|
| 2026.02.24 | ₩50,885 | ₩50,885 | ₩50,243 | ₩50,243 | -1.26% | 200 |
|---|
| 2026.02.23 | ₩50,015 | ₩50,015 | ₩48,364 | ₩48,364 | -3.30% | 200 |
|---|
| 2026.02.20 | ₩49,600 | ₩51,704 | ₩49,600 | ₩51,704 | +4.24% | 500 |
|---|
| 2026.02.19 | ₩50,270 | ₩51,474 | ₩50,165 | ₩50,165 | -0.21% | 1.2천 |
|---|
| 2026.02.18 | ₩53,963 | ₩53,963 | ₩53,788 | ₩53,788 | -0.32% | 500 |
|---|
| 2026.02.17 | ₩51,929 | ₩53,182 | ₩51,929 | ₩53,182 | +2.41% | 700 |
|---|
| 2026.02.13 | ₩50,925 | ₩50,925 | ₩50,387 | ₩50,387 | -1.06% | 300 |
|---|
| 2026.02.12 | ₩49,713 | ₩49,713 | ₩49,713 | ₩49,713 | 0.00% | 400 |
|---|
| 2026.02.11 | ₩56,058 | ₩56,058 | ₩51,550 | ₩51,550 | -8.04% | 1.6천 |
|---|
| 2026.02.10 | ₩54,940 | ₩54,940 | ₩54,677 | ₩54,677 | -0.48% | 500 |
|---|
| 2026.02.09 | ₩54,764 | ₩54,764 | ₩54,764 | ₩54,764 | 0.00% | 900 |
|---|
| 2026.02.06 | ₩54,318 | ₩55,644 | ₩54,318 | ₩55,644 | +2.44% | 900 |
|---|
| 2026.02.05 | ₩49,881 | ₩49,881 | ₩48,697 | ₩49,393 | -0.98% | 700 |
|---|
| 2026.02.04 | ₩49,815 | ₩50,600 | ₩48,583 | ₩50,600 | +1.58% | 1.3천 |
|---|
| 2026.02.03 | ₩46,924 | ₩49,333 | ₩46,924 | ₩49,108 | +4.65% | 5천 |
|---|
| 2026.02.02 | ₩46,084 | ₩46,084 | ₩46,084 | ₩46,084 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩43,564 | ₩43,564 | ₩43,084 | ₩43,084 | -1.10% | 200 |
|---|
| 2026.01.29 | ₩43,531 | ₩43,531 | ₩43,531 | ₩43,531 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩42,440 | ₩42,440 | ₩41,347 | ₩41,347 | -2.58% | 200 |
|---|
| 2026.01.27 | ₩43,103 | ₩43,103 | ₩42,524 | ₩42,524 | -1.34% | 900 |
|---|
| 2026.01.26 | ₩43,678 | ₩43,752 | ₩43,460 | ₩43,460 | -0.50% | 1.1천 |
|---|
| 2026.01.23 | ₩44,231 | ₩44,231 | ₩44,231 | ₩44,231 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩47,151 | ₩47,151 | ₩45,541 | ₩45,541 | -3.41% | 400 |
|---|
| 2026.01.21 | ₩45,384 | ₩46,336 | ₩45,384 | ₩46,336 | +2.10% | 300 |
|---|
| 2026.01.20 | ₩45,545 | ₩45,545 | ₩43,631 | ₩43,875 | -3.67% | 1천 |
|---|
| 2026.01.16 | ₩47,914 | ₩47,941 | ₩47,686 | ₩47,689 | -0.47% | 800 |
|---|
| 2026.01.15 | ₩47,823 | ₩47,823 | ₩47,823 | ₩47,823 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩45,224 | ₩45,287 | ₩45,224 | ₩45,287 | +0.14% | 1.7천 |
|---|
| 2026.01.13 | ₩45,933 | ₩46,709 | ₩45,817 | ₩45,817 | -0.25% | 1.5천 |
|---|
| 2026.01.12 | ₩46,042 | ₩46,691 | ₩46,042 | ₩46,691 | +1.41% | 2.3천 |
|---|
| 2026.01.09 | ₩46,268 | ₩46,610 | ₩45,144 | ₩46,601 | +0.72% | 4.4천 |
|---|
| 2026.01.08 | ₩46,242 | ₩46,242 | ₩44,358 | ₩44,358 | -4.08% | 600 |
|---|
| 2026.01.07 | ₩45,639 | ₩45,706 | ₩44,350 | ₩44,350 | -2.82% | 700 |
|---|
| 2026.01.06 | ₩45,077 | ₩45,617 | ₩45,077 | ₩45,617 | +1.20% | 800 |
|---|
| 2026.01.05 | ₩44,006 | ₩44,461 | ₩44,006 | ₩44,026 | +0.05% | 1천 |
|---|
| 2026.01.02 | ₩39,817 | ₩41,609 | ₩39,817 | ₩41,609 | +4.50% | 2.7천 |
|---|
| 2025.12.31 | ₩39,854 | ₩39,854 | ₩39,854 | ₩39,854 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩40,473 | ₩40,874 | ₩40,317 | ₩40,317 | -0.38% | 1.4천 |
|---|
| 2025.12.29 | ₩40,689 | ₩40,689 | ₩40,154 | ₩40,154 | -1.32% | 500 |
|---|
| 2025.12.26 | ₩41,539 | ₩41,539 | ₩41,539 | ₩41,539 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩41,918 | ₩42,131 | ₩41,918 | ₩42,131 | +0.51% | 400 |
|---|
| 2025.12.23 | ₩42,360 | ₩42,547 | ₩41,551 | ₩41,551 | -1.91% | 1.2천 |
|---|
| 2025.12.22 | ₩41,369 | ₩42,915 | ₩41,369 | ₩42,915 | +3.74% | 1.1천 |
|---|
| 2025.12.19 | ₩40,620 | ₩41,534 | ₩40,620 | ₩41,534 | +2.25% | 400 |
|---|
| 2025.12.18 | ₩39,929 | ₩39,977 | ₩39,929 | ₩39,977 | +0.12% | 400 |
|---|
| 2025.12.17 | ₩40,339 | ₩40,339 | ₩38,857 | ₩38,857 | -3.67% | 200 |
|---|
| 2025.12.16 | ₩40,754 | ₩40,767 | ₩39,716 | ₩40,344 | -1.00% | 2천 |
|---|
| 2025.12.15 | ₩38,773 | ₩39,534 | ₩38,706 | ₩39,534 | +1.96% | 700 |
|---|
| 2025.12.12 | ₩39,014 | ₩39,180 | ₩38,585 | ₩38,585 | -1.10% | 900 |
|---|
| 2025.12.11 | ₩38,213 | ₩38,213 | ₩38,213 | ₩38,213 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,391 | ₩37,408 | ₩36,350 | ₩37,408 | +2.80% | 500 |
|---|
| 2025.12.09 | ₩36,136 | ₩36,242 | ₩35,444 | ₩35,444 | -1.91% | 900 |
|---|
| 2025.12.08 | ₩35,482 | ₩35,482 | ₩35,482 | ₩35,482 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩35,132 | ₩35,132 | ₩35,005 | ₩35,005 | -0.36% | 800 |
|---|
| 2025.12.04 | ₩34,918 | ₩34,932 | ₩34,451 | ₩34,451 | -1.34% | 1.7천 |
|---|
| 2025.12.03 | ₩34,993 | ₩34,993 | ₩34,993 | ₩34,993 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩32,228 | ₩34,129 | ₩32,228 | ₩33,714 | +4.61% | 4.2천 |
|---|
| 2025.12.01 | ₩32,201 | ₩32,201 | ₩31,532 | ₩31,625 | -1.79% | 4.3천 |
|---|
| 2025.11.28 | ₩33,393 | ₩33,393 | ₩33,343 | ₩33,343 | -0.15% | 100 |
|---|
| 2025.11.26 | ₩32,402 | ₩33,239 | ₩32,155 | ₩32,780 | +1.16% | 9.5천 |
|---|
| 2025.11.25 | ₩31,314 | ₩31,314 | ₩31,314 | ₩31,314 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩29,311 | ₩29,737 | ₩29,311 | ₩29,737 | +1.46% | 400 |
|---|
| 2025.11.21 | ₩27,678 | ₩28,636 | ₩27,678 | ₩28,636 | +3.46% | 500 |
|---|
| 2025.11.20 | ₩27,035 | ₩27,035 | ₩27,035 | ₩27,035 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩28,494 | ₩28,494 | ₩28,356 | ₩28,356 | -0.48% | 1천 |
|---|
| 2025.11.18 | ₩29,110 | ₩29,123 | ₩28,675 | ₩28,675 | -1.49% | 400 |
|---|
| 2025.11.17 | ₩29,873 | ₩29,873 | ₩28,771 | ₩28,771 | -3.69% | 500 |
|---|
| 2025.11.14 | ₩30,850 | ₩30,850 | ₩30,850 | ₩30,850 | 0.00% | 400 |
|---|
| 2025.11.13 | ₩31,501 | ₩31,501 | ₩31,501 | ₩31,501 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩32,389 | ₩33,286 | ₩32,389 | ₩32,940 | +1.70% | 1.6천 |
|---|
| 2025.11.11 | ₩30,783 | ₩31,880 | ₩30,783 | ₩31,479 | +2.26% | 1.9천 |
|---|
| 2025.11.10 | ₩31,212 | ₩31,212 | ₩31,212 | ₩31,212 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩31,816 | ₩31,816 | ₩31,816 | ₩31,816 | 0.00% | 300 |
|---|
| 2025.11.06 | ₩30,702 | ₩30,702 | ₩29,859 | ₩30,535 | -0.54% | 600 |
|---|
| 2025.11.05 | ₩30,898 | ₩30,898 | ₩30,898 | ₩30,898 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩29,485 | ₩29,498 | ₩28,892 | ₩28,892 | -2.01% | 400 |
|---|
| 2025.11.03 | ₩31,089 | ₩31,089 | ₩31,089 | ₩31,089 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩31,115 | ₩31,115 | ₩31,115 | ₩31,115 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩29,934 | ₩29,934 | ₩29,934 | ₩29,934 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩31,677 | ₩31,677 | ₩31,677 | ₩31,677 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩33,941 | ₩33,941 | ₩32,035 | ₩32,035 | -5.62% | 4.3천 |
|---|
| 2025.10.27 | ₩33,219 | ₩33,219 | ₩33,219 | ₩33,219 | 0.00% | 300 |
|---|
| 2025.10.24 | ₩32,924 | ₩32,924 | ₩32,768 | ₩32,768 | -0.48% | 600 |
|---|
| 2025.10.23 | ₩31,773 | ₩31,791 | ₩30,803 | ₩31,386 | -1.22% | 300 |
|---|
| 2025.10.22 | ₩32,121 | ₩32,121 | ₩30,696 | ₩30,696 | -4.44% | 200 |
|---|
| 2025.10.21 | ₩31,291 | ₩32,683 | ₩31,291 | ₩32,338 | +3.34% | 5.8천 |
|---|
| 2025.10.20 | ₩31,064 | ₩31,064 | ₩30,864 | ₩30,864 | -0.64% | 400 |
|---|
| 2025.10.17 | ₩29,096 | ₩29,426 | ₩29,096 | ₩29,426 | +1.13% | 300 |
|---|
| 2025.10.16 | ₩28,681 | ₩29,261 | ₩28,240 | ₩29,261 | +2.02% | 1.9만 |
|---|
| 2025.10.15 | ₩30,622 | ₩31,117 | ₩30,285 | ₩30,285 | -1.10% | 1.2만 |
|---|
| 2025.10.14 | ₩30,583 | ₩30,583 | ₩30,328 | ₩30,328 | -0.84% | 400 |
|---|
| 2025.10.13 | ₩28,376 | ₩28,446 | ₩28,374 | ₩28,446 | +0.25% | 600 |
|---|
| 2025.10.10 | ₩30,415 | ₩30,415 | ₩27,237 | ₩27,237 | -10.45% | 500 |
|---|