시장 데이터를 불러오는 중
전체 종목
Nuveen Real Estate Income Fund Common Shares of Beneficial Interest 과거 주가
Nuveen Real Estate Income Fund Common Shares of Beneficial Interest · JRS · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen Real Estate Income Fund Common Shares of Beneficial Interest · JRS · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,680 | ₩9,760 | ₩9,680 | ₩9,747 | +0.69% | 3.5만 |
| 2026.10.08 | ₩9,546 | ₩9,666 | ₩9,533 | ₩9,640 | +0.98% | 6.3만 |
| 2026.10.07 | ₩9,693 | ₩9,787 | ₩9,573 | ₩9,573 | -1.24% | 6.9만 |
| 2026.10.06 | ₩9,626 | ₩9,840 | ₩9,626 | ₩9,760 | +1.39% | 8.4만 |
| 2026.10.05 | ₩9,894 | ₩9,920 | ₩9,640 | ₩9,666 | -2.30% | 10.1만 |
| 2026.10.02 | ₩9,987 | ₩10,014 | ₩9,840 | ₩9,920 | -0.67% | 7.1만 |
| 2026.10.01 | ₩9,934 | ₩9,934 | ₩9,706 | ₩9,840 | -0.94% | 14.4만 |
| 2026.09.30 | ₩9,827 | ₩9,934 | ₩9,800 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,867 |
| +0.41% |
| 12만 |
| 2026.09.29 | ₩9,760 | ₩9,827 | ₩9,693 | ₩9,787 | +0.27% | 6.5만 |
|---|
| 2026.09.28 | ₩9,894 | ₩9,961 | ₩9,733 | ₩9,747 | -1.49% | 10.3만 |
|---|
| 2026.09.25 | ₩9,947 | ₩10,014 | ₩9,894 | ₩9,920 | -0.27% | 9.4만 |
|---|
| 2026.09.24 | ₩10,001 | ₩10,108 | ₩9,961 | ₩10,001 | 0.00% | 9.1만 |
|---|
| 2026.09.23 | ₩10,241 | ₩10,281 | ₩10,108 | ₩10,108 | -1.31% | 8.3만 |
|---|
| 2026.09.22 | ₩10,362 | ₩10,375 | ₩10,255 | ₩10,268 | -0.90% | 3.4만 |
|---|
| 2026.09.21 | ₩10,268 | ₩10,348 | ₩10,201 | ₩10,321 | +0.52% | 3.1만 |
|---|
| 2026.09.18 | ₩10,321 | ₩10,482 | ₩10,201 | ₩10,268 | -0.52% | 2.4만 |
|---|
| 2026.09.17 | ₩10,308 | ₩10,509 | ₩10,188 | ₩10,335 | +0.26% | 5.1만 |
|---|
| 2026.09.16 | ₩10,348 | ₩10,535 | ₩10,188 | ₩10,241 | -1.03% | 6.5만 |
|---|
| 2026.09.15 | ₩10,535 | ₩10,549 | ₩10,375 | ₩10,415 | -1.14% | 4.3만 |
|---|
| 2026.09.14 | ₩10,803 | ₩10,816 | ₩10,576 | ₩10,723 | -0.74% | 2.4만 |
|---|
| 2026.09.11 | ₩10,723 | ₩10,856 | ₩10,656 | ₩10,776 | +0.50% | 4.6만 |
|---|
| 2026.09.10 | ₩10,763 | ₩10,776 | ₩10,642 | ₩10,682 | -0.75% | 3.3만 |
|---|
| 2026.09.09 | ₩10,950 | ₩11,043 | ₩10,736 | ₩10,776 | -1.59% | 3.1만 |
|---|
| 2026.09.08 | ₩10,923 | ₩11,017 | ₩10,870 | ₩10,896 | -0.24% | 5.2만 |
|---|
| 2026.09.04 | ₩11,043 | ₩11,110 | ₩10,883 | ₩10,923 | -1.09% | 2.7만 |
|---|
| 2026.09.03 | ₩11,030 | ₩11,070 | ₩10,990 | ₩11,003 | -0.24% | 5.7만 |
|---|
| 2026.09.02 | ₩10,990 | ₩11,097 | ₩10,910 | ₩10,910 | -0.73% | 3.3만 |
|---|
| 2026.09.01 | ₩11,150 | ₩11,257 | ₩10,910 | ₩10,950 | -1.80% | 6.4만 |
|---|
| 2026.08.31 | ₩11,150 | ₩11,217 | ₩11,043 | ₩11,084 | -0.60% | 6.6만 |
|---|
| 2026.08.28 | ₩11,324 | ₩11,338 | ₩11,191 | ₩11,231 | -0.83% | 4.2만 |
|---|
| 2026.08.27 | ₩11,391 | ₩11,418 | ₩11,257 | ₩11,284 | -0.94% | 3.9만 |
|---|
| 2026.08.26 | ₩11,498 | ₩11,498 | ₩11,324 | ₩11,364 | -1.16% | 3.2만 |
|---|
| 2026.08.25 | ₩11,471 | ₩11,471 | ₩11,364 | ₩11,431 | -0.35% | 1.5만 |
|---|
| 2026.08.24 | ₩11,284 | ₩11,431 | ₩11,284 | ₩11,431 | +1.30% | 3.6만 |
|---|
| 2026.08.21 | ₩11,471 | ₩11,471 | ₩11,244 | ₩11,351 | -1.05% | 3.7만 |
|---|
| 2026.08.20 | ₩11,338 | ₩11,471 | ₩11,297 | ₩11,391 | +0.47% | 3.2만 |
|---|
| 2026.08.19 | ₩11,297 | ₩11,445 | ₩11,271 | ₩11,311 | +0.12% | 5.8만 |
|---|
| 2026.08.18 | ₩11,351 | ₩11,351 | ₩11,257 | ₩11,297 | -0.47% | 2.5만 |
|---|
| 2026.08.17 | ₩11,404 | ₩11,431 | ₩11,231 | ₩11,324 | -0.70% | 6.1만 |
|---|
| 2026.08.14 | ₩11,404 | ₩11,458 | ₩11,364 | ₩11,378 | -0.23% | 4.1만 |
|---|
| 2026.08.13 | ₩11,271 | ₩11,485 | ₩11,271 | ₩11,458 | +1.66% | 3.4만 |
|---|
| 2026.08.12 | ₩11,164 | ₩11,324 | ₩11,164 | ₩11,244 | +0.72% | 5.1만 |
|---|
| 2026.08.11 | ₩11,271 | ₩11,271 | ₩11,150 | ₩11,164 | -0.95% | 4.5만 |
|---|
| 2026.08.10 | ₩11,364 | ₩11,445 | ₩11,231 | ₩11,284 | -0.71% | 11.9만 |
|---|
| 2026.08.07 | ₩11,364 | ₩11,672 | ₩11,297 | ₩11,364 | 0.00% | 9.5만 |
|---|
| 2026.08.06 | ₩11,511 | ₩11,511 | ₩11,231 | ₩11,297 | -1.86% | 3.3만 |
|---|
| 2026.08.05 | ₩11,552 | ₩11,552 | ₩11,378 | ₩11,498 | -0.46% | 5.1만 |
|---|
| 2026.08.04 | ₩11,511 | ₩11,672 | ₩11,404 | ₩11,471 | -0.35% | 5.8만 |
|---|
| 2026.08.03 | ₩11,618 | ₩11,658 | ₩11,498 | ₩11,565 | -0.46% | 5만 |
|---|
| 2026.07.31 | ₩11,552 | ₩11,739 | ₩11,458 | ₩11,538 | -0.12% | 2.7만 |
|---|
| 2026.07.30 | ₩11,672 | ₩11,752 | ₩11,525 | ₩11,565 | -0.92% | 7.6만 |
|---|
| 2026.07.29 | ₩11,792 | ₩11,832 | ₩11,605 | ₩11,618 | -1.47% | 6.8만 |
|---|
| 2026.07.28 | ₩11,658 | ₩11,899 | ₩11,511 | ₩11,859 | +1.72% | 20.1만 |
|---|
| 2026.07.27 | ₩11,645 | ₩11,699 | ₩11,578 | ₩11,605 | -0.34% | 7만 |
|---|
| 2026.07.24 | ₩11,565 | ₩11,632 | ₩11,525 | ₩11,618 | +0.46% | 12.3만 |
|---|
| 2026.07.23 | ₩11,538 | ₩11,632 | ₩11,404 | ₩11,511 | -0.23% | 4.3만 |
|---|
| 2026.07.22 | ₩11,632 | ₩11,632 | ₩11,565 | ₩11,565 | -0.57% | 4.4만 |
|---|
| 2026.07.21 | ₩11,685 | ₩11,685 | ₩11,565 | ₩11,618 | -0.57% | 8.5만 |
|---|
| 2026.07.20 | ₩11,645 | ₩11,672 | ₩11,511 | ₩11,618 | -0.23% | 4.4만 |
|---|
| 2026.07.17 | ₩11,498 | ₩11,645 | ₩11,498 | ₩11,578 | +0.70% | 8.3만 |
|---|
| 2026.07.16 | ₩11,324 | ₩11,578 | ₩11,324 | ₩11,485 | +1.42% | 10.4만 |
|---|
| 2026.07.15 | ₩11,404 | ₩11,511 | ₩11,311 | ₩11,351 | -0.47% | 6.1만 |
|---|
| 2026.07.14 | ₩11,418 | ₩11,538 | ₩11,364 | ₩11,378 | -0.35% | 5.7만 |
|---|
| 2026.07.13 | ₩11,471 | ₩11,538 | ₩11,418 | ₩11,458 | -0.12% | 7.4만 |
|---|
| 2026.07.10 | ₩11,498 | ₩11,498 | ₩11,324 | ₩11,418 | -0.70% | 3.6만 |
|---|
| 2026.07.09 | ₩11,498 | ₩11,498 | ₩11,431 | ₩11,458 | -0.35% | 8.6만 |
|---|
| 2026.07.08 | ₩11,552 | ₩11,552 | ₩11,391 | ₩11,418 | -1.16% | 7.4만 |
|---|
| 2026.07.07 | ₩11,565 | ₩11,672 | ₩11,538 | ₩11,538 | -0.23% | 7.6만 |
|---|
| 2026.07.06 | ₩11,565 | ₩11,578 | ₩11,458 | ₩11,511 | -0.46% | 7.9만 |
|---|
| 2026.07.02 | ₩11,498 | ₩11,552 | ₩11,404 | ₩11,525 | +0.23% | 5.7만 |
|---|
| 2026.07.01 | ₩11,338 | ₩11,498 | ₩11,271 | ₩11,431 | +0.83% | 17.9만 |
|---|
| 2026.06.30 | ₩11,445 | ₩11,498 | ₩11,177 | ₩11,271 | -1.52% | 23.4만 |
|---|
| 2026.06.29 | ₩11,458 | ₩11,699 | ₩11,271 | ₩11,391 | -0.58% | 11.8만 |
|---|
| 2026.06.26 | ₩11,057 | ₩11,458 | ₩11,057 | ₩11,458 | +3.63% | 20.6만 |
|---|
| 2026.06.25 | ₩11,003 | ₩11,150 | ₩10,990 | ₩11,043 | +0.36% | 2.8만 |
|---|
| 2026.06.24 | ₩11,070 | ₩11,097 | ₩10,963 | ₩11,003 | -0.60% | 4.2만 |
|---|
| 2026.06.23 | ₩10,923 | ₩11,097 | ₩10,883 | ₩11,043 | +1.10% | 6.1만 |
|---|
| 2026.06.22 | ₩10,896 | ₩11,003 | ₩10,803 | ₩10,910 | +0.12% | 5.4만 |
|---|
| 2026.06.18 | ₩10,910 | ₩11,057 | ₩10,789 | ₩10,896 | -0.12% | 3.7만 |
|---|
| 2026.06.17 | ₩11,217 | ₩11,217 | ₩10,870 | ₩10,883 | -2.98% | 7.4만 |
|---|
| 2026.06.16 | ₩11,217 | ₩11,217 | ₩11,137 | ₩11,204 | -0.12% | 5만 |
|---|
| 2026.06.15 | ₩11,257 | ₩11,324 | ₩11,164 | ₩11,191 | -0.59% | 6.4만 |
|---|
| 2026.06.12 | ₩11,404 | ₩11,485 | ₩11,271 | ₩11,391 | -0.12% | 7.3만 |
|---|
| 2026.06.11 | ₩11,391 | ₩11,458 | ₩11,324 | ₩11,364 | -0.23% | 11만 |
|---|
| 2026.06.10 | ₩11,244 | ₩11,378 | ₩11,164 | ₩11,351 | +0.95% | 10.3만 |
|---|
| 2026.06.09 | ₩10,963 | ₩11,284 | ₩10,910 | ₩11,244 | +2.56% | 12.7만 |
|---|
| 2026.06.08 | ₩11,017 | ₩11,070 | ₩10,910 | ₩10,910 | -0.97% | 4.8만 |
|---|
| 2026.06.05 | ₩11,003 | ₩11,137 | ₩10,910 | ₩11,017 | +0.12% | 16.6만 |
|---|
| 2026.06.04 | ₩10,936 | ₩11,043 | ₩10,923 | ₩11,030 | +0.86% | 3.9만 |
|---|
| 2026.06.03 | ₩10,856 | ₩10,936 | ₩10,856 | ₩10,856 | 0.00% | 2.1만 |
|---|
| 2026.06.02 | ₩10,816 | ₩10,883 | ₩10,776 | ₩10,856 | +0.37% | 5.6만 |
|---|
| 2026.06.01 | ₩10,977 | ₩10,977 | ₩10,803 | ₩10,816 | -1.46% | 8.1만 |
|---|
| 2026.05.29 | ₩11,084 | ₩11,110 | ₩11,030 | ₩11,057 | -0.24% | 12.4만 |
|---|
| 2026.05.28 | ₩11,030 | ₩11,124 | ₩11,003 | ₩11,097 | +0.61% | 7.9만 |
|---|
| 2026.05.27 | ₩10,963 | ₩11,110 | ₩10,950 | ₩11,097 | +1.22% | 14.2만 |
|---|
| 2026.05.26 | ₩10,963 | ₩11,003 | ₩10,870 | ₩10,963 | 0.00% | 5.2만 |
|---|
| 2026.05.22 | ₩10,950 | ₩10,950 | ₩10,803 | ₩10,923 | -0.24% | 4만 |
|---|
| 2026.05.21 | ₩10,830 | ₩10,883 | ₩10,696 | ₩10,883 | +0.49% | 6.2만 |
|---|
| 2026.05.20 | ₩10,723 | ₩10,870 | ₩10,535 | ₩10,843 | +1.12% | 4.6만 |
|---|
| 2026.05.19 | ₩10,682 | ₩10,789 | ₩10,482 | ₩10,669 | -0.13% | 6.9만 |
|---|
| 2026.05.18 | ₩10,736 | ₩10,789 | ₩10,669 | ₩10,723 | -0.12% | 6.3만 |
|---|
| 2026.05.15 | ₩10,856 | ₩10,883 | ₩10,656 | ₩10,723 | -1.23% | 5.3만 |
|---|
| 2026.05.14 | ₩11,003 | ₩11,017 | ₩10,896 | ₩10,896 | -0.97% | 4.8만 |
|---|
| 2026.05.13 | ₩11,043 | ₩11,043 | ₩10,936 | ₩11,003 | -0.36% | 4.8만 |
|---|
| 2026.05.12 | ₩11,057 | ₩11,070 | ₩10,963 | ₩11,043 | -0.12% | 4.4만 |
|---|
| 2026.05.11 | ₩11,043 | ₩11,110 | ₩11,003 | ₩11,043 | 0.00% | 4.5만 |
|---|
| 2026.05.08 | ₩11,003 | ₩11,097 | ₩11,003 | ₩11,057 | +0.49% | 8.2만 |
|---|
| 2026.05.07 | ₩11,070 | ₩11,070 | ₩10,963 | ₩11,017 | -0.48% | 3.9만 |
|---|
| 2026.05.06 | ₩10,870 | ₩11,070 | ₩10,856 | ₩11,017 | +1.35% | 9.8만 |
|---|
| 2026.05.05 | ₩10,816 | ₩10,936 | ₩10,749 | ₩10,870 | +0.49% | 6.1만 |
|---|
| 2026.05.04 | ₩10,830 | ₩10,977 | ₩10,763 | ₩10,816 | -0.12% | 5.3만 |
|---|
| 2026.05.01 | ₩11,003 | ₩11,030 | ₩10,936 | ₩10,936 | -0.61% | 4.9만 |
|---|
| 2026.04.30 | ₩10,843 | ₩11,003 | ₩10,843 | ₩10,977 | +1.23% | 3.7만 |
|---|
| 2026.04.29 | ₩10,870 | ₩10,883 | ₩10,803 | ₩10,803 | -0.62% | 3.8만 |
|---|
| 2026.04.28 | ₩10,856 | ₩10,923 | ₩10,789 | ₩10,843 | -0.12% | 4.5만 |
|---|
| 2026.04.27 | ₩10,776 | ₩11,017 | ₩10,776 | ₩10,856 | +0.74% | 7.8만 |
|---|
| 2026.04.24 | ₩10,870 | ₩10,923 | ₩10,789 | ₩10,816 | -0.49% | 2만 |
|---|
| 2026.04.23 | ₩10,749 | ₩10,883 | ₩10,709 | ₩10,789 | +0.37% | 3.8만 |
|---|
| 2026.04.22 | ₩10,830 | ₩10,977 | ₩10,682 | ₩10,749 | -0.74% | 5.1만 |
|---|
| 2026.04.21 | ₩10,963 | ₩11,003 | ₩10,830 | ₩10,830 | -1.22% | 6.5만 |
|---|
| 2026.04.20 | ₩10,936 | ₩10,990 | ₩10,870 | ₩10,963 | +0.24% | 4.9만 |
|---|
| 2026.04.17 | ₩10,803 | ₩10,977 | ₩10,776 | ₩10,936 | +1.24% | 8.6만 |
|---|
| 2026.04.16 | ₩10,696 | ₩10,856 | ₩10,696 | ₩10,763 | +0.63% | 5만 |
|---|
| 2026.04.15 | ₩10,736 | ₩10,789 | ₩10,669 | ₩10,749 | +0.12% | 3.1만 |
|---|
| 2026.04.14 | ₩10,562 | ₩10,803 | ₩10,562 | ₩10,763 | +1.90% | 4.4만 |
|---|
| 2026.04.13 | ₩10,576 | ₩10,602 | ₩10,295 | ₩10,562 | -0.13% | 4.6만 |
|---|
| 2026.04.10 | ₩10,535 | ₩10,642 | ₩10,535 | ₩10,562 | +0.25% | 3.5만 |
|---|
| 2026.04.09 | ₩10,402 | ₩10,642 | ₩10,375 | ₩10,535 | +1.29% | 4.8만 |
|---|
| 2026.04.08 | ₩10,348 | ₩10,482 | ₩10,335 | ₩10,442 | +0.90% | 9.1만 |
|---|
| 2026.04.07 | ₩10,148 | ₩10,281 | ₩10,094 | ₩10,215 | +0.66% | 7.7만 |
|---|
| 2026.04.06 | ₩10,215 | ₩10,295 | ₩10,174 | ₩10,228 | +0.13% | 5.9만 |
|---|
| 2026.04.02 | ₩10,134 | ₩10,335 | ₩10,081 | ₩10,241 | +1.06% | 5.2만 |
|---|
| 2026.04.01 | ₩10,121 | ₩10,402 | ₩10,001 | ₩10,241 | +1.19% | 28만 |
|---|
| 2026.03.31 | ₩9,733 | ₩10,001 | ₩9,600 | ₩9,974 | +2.47% | 10.4만 |
|---|
| 2026.03.30 | ₩9,666 | ₩9,747 | ₩9,519 | ₩9,613 | -0.55% | 5.4만 |
|---|
| 2026.03.27 | ₩9,773 | ₩9,920 | ₩9,600 | ₩9,600 | -1.78% | 10.2만 |
|---|
| 2026.03.26 | ₩9,854 | ₩9,934 | ₩9,773 | ₩9,827 | -0.27% | 10.4만 |
|---|
| 2026.03.25 | ₩9,840 | ₩9,934 | ₩9,800 | ₩9,840 | 0.00% | 5.7만 |
|---|
| 2026.03.24 | ₩9,760 | ₩9,854 | ₩9,760 | ₩9,760 | 0.00% | 6.5만 |
|---|
| 2026.03.23 | ₩9,800 | ₩9,907 | ₩9,800 | ₩9,813 | +0.14% | 3.6만 |
|---|
| 2026.03.20 | ₩9,961 | ₩10,281 | ₩9,706 | ₩9,706 | -2.55% | 15.5만 |
|---|
| 2026.03.19 | ₩10,134 | ₩10,161 | ₩10,001 | ₩10,014 | -1.19% | 10.5만 |
|---|
| 2026.03.18 | ₩10,215 | ₩10,281 | ₩10,148 | ₩10,174 | -0.39% | 4.9만 |
|---|
| 2026.03.17 | ₩10,228 | ₩10,362 | ₩10,228 | ₩10,308 | +0.78% | 5만 |
|---|
| 2026.03.16 | ₩10,161 | ₩10,281 | ₩10,161 | ₩10,161 | 0.00% | 4.7만 |
|---|
| 2026.03.13 | ₩10,174 | ₩10,388 | ₩10,108 | ₩10,121 | -0.53% | 2.4만 |
|---|
| 2026.03.12 | ₩10,375 | ₩10,442 | ₩10,362 | ₩10,362 | -0.13% | 2.9만 |
|---|
| 2026.03.11 | ₩10,589 | ₩10,589 | ₩10,428 | ₩10,442 | -1.39% | 4.5만 |
|---|
| 2026.03.10 | ₩10,509 | ₩10,669 | ₩10,495 | ₩10,549 | +0.38% | 8.6만 |
|---|
| 2026.03.09 | ₩10,616 | ₩10,616 | ₩10,268 | ₩10,535 | -0.76% | 8만 |
|---|
| 2026.03.06 | ₩10,789 | ₩10,789 | ₩10,656 | ₩10,656 | -1.24% | 6.6만 |
|---|
| 2026.03.05 | ₩10,896 | ₩10,936 | ₩10,789 | ₩10,856 | -0.37% | 8.7만 |
|---|
| 2026.03.04 | ₩10,923 | ₩11,017 | ₩10,843 | ₩10,977 | +0.49% | 4.1만 |
|---|
| 2026.03.03 | ₩10,923 | ₩10,963 | ₩10,749 | ₩10,950 | +0.24% | 5.2만 |
|---|
| 2026.03.02 | ₩10,963 | ₩11,057 | ₩10,870 | ₩11,043 | +0.73% | 4.7만 |
|---|
| 2026.02.27 | ₩10,963 | ₩11,124 | ₩10,950 | ₩10,990 | +0.24% | 8.8만 |
|---|
| 2026.02.26 | ₩10,936 | ₩11,030 | ₩10,936 | ₩10,990 | +0.49% | 6.6만 |
|---|
| 2026.02.25 | ₩10,923 | ₩10,977 | ₩10,883 | ₩10,896 | -0.24% | 7.9만 |
|---|
| 2026.02.24 | ₩10,963 | ₩10,963 | ₩10,896 | ₩10,950 | -0.12% | 5.1만 |
|---|
| 2026.02.23 | ₩10,856 | ₩11,017 | ₩10,856 | ₩10,936 | +0.74% | 4.5만 |
|---|
| 2026.02.20 | ₩10,883 | ₩10,936 | ₩10,763 | ₩10,896 | +0.12% | 3.7만 |
|---|
| 2026.02.19 | ₩10,776 | ₩10,883 | ₩10,736 | ₩10,883 | +0.99% | 7.7만 |
|---|
| 2026.02.18 | ₩10,936 | ₩10,963 | ₩10,816 | ₩10,816 | -1.10% | 5만 |
|---|
| 2026.02.17 | ₩10,816 | ₩10,990 | ₩10,776 | ₩10,950 | +1.24% | 5.5만 |
|---|
| 2026.02.13 | ₩10,736 | ₩10,910 | ₩10,669 | ₩10,816 | +0.75% | 8.5만 |
|---|
| 2026.02.12 | ₩10,856 | ₩10,883 | ₩10,642 | ₩10,736 | -1.11% | 7.8만 |
|---|
| 2026.02.11 | ₩10,843 | ₩10,856 | ₩10,736 | ₩10,736 | -0.99% | 10.4만 |
|---|
| 2026.02.10 | ₩10,656 | ₩10,830 | ₩10,642 | ₩10,789 | +1.25% | 9.9만 |
|---|
| 2026.02.09 | ₩10,642 | ₩10,696 | ₩10,576 | ₩10,682 | +0.38% | 6.5만 |
|---|
| 2026.02.06 | ₩10,576 | ₩10,682 | ₩10,495 | ₩10,642 | +0.63% | 6.8만 |
|---|
| 2026.02.05 | ₩10,455 | ₩10,549 | ₩10,402 | ₩10,509 | +0.51% | 7.8만 |
|---|
| 2026.02.04 | ₩10,321 | ₩10,522 | ₩10,321 | ₩10,428 | +1.04% | 14.9만 |
|---|
| 2026.02.03 | ₩10,295 | ₩10,388 | ₩10,228 | ₩10,348 | +0.52% | 6.3만 |
|---|
| 2026.02.02 | ₩10,415 | ₩10,469 | ₩10,281 | ₩10,295 | -1.16% | 13.3만 |
|---|
| 2026.01.30 | ₩10,348 | ₩10,428 | ₩10,255 | ₩10,428 | +0.78% | 6만 |
|---|
| 2026.01.29 | ₩10,148 | ₩10,308 | ₩10,121 | ₩10,268 | +1.19% | 5.4만 |
|---|
| 2026.01.28 | ₩10,308 | ₩10,348 | ₩10,161 | ₩10,174 | -1.30% | 5만 |
|---|
| 2026.01.27 | ₩10,295 | ₩10,321 | ₩10,268 | ₩10,268 | -0.26% | 4.2만 |
|---|
| 2026.01.26 | ₩10,375 | ₩10,495 | ₩10,295 | ₩10,321 | -0.52% | 7.8만 |
|---|
| 2026.01.23 | ₩10,348 | ₩10,375 | ₩10,255 | ₩10,335 | -0.13% | 5.7만 |
|---|
| 2026.01.22 | ₩10,415 | ₩10,482 | ₩10,348 | ₩10,362 | -0.51% | 9.3만 |
|---|
| 2026.01.21 | ₩10,375 | ₩10,469 | ₩10,308 | ₩10,388 | +0.13% | 9.6만 |
|---|
| 2026.01.20 | ₩10,482 | ₩10,509 | ₩10,348 | ₩10,375 | -1.02% | 20.1만 |
|---|
| 2026.01.16 | ₩10,428 | ₩10,562 | ₩10,402 | ₩10,535 | +1.03% | 11.7만 |
|---|
| 2026.01.15 | ₩10,375 | ₩10,522 | ₩10,375 | ₩10,428 | +0.52% | 7.7만 |
|---|
| 2026.01.14 | ₩10,335 | ₩10,388 | ₩10,295 | ₩10,348 | +0.13% | 8.4만 |
|---|
| 2026.01.13 | ₩10,215 | ₩10,348 | ₩10,215 | ₩10,308 | +0.92% | 11만 |
|---|
| 2026.01.12 | ₩10,215 | ₩10,281 | ₩10,161 | ₩10,241 | +0.26% | 9.4만 |
|---|
| 2026.01.09 | ₩10,094 | ₩10,268 | ₩10,094 | ₩10,215 | +1.19% | 27.6만 |
|---|
| 2026.01.08 | ₩10,108 | ₩10,241 | ₩10,094 | ₩10,201 | +0.93% | 6.8만 |
|---|
| 2026.01.07 | ₩10,215 | ₩10,295 | ₩10,081 | ₩10,121 | -0.92% | 19.7만 |
|---|
| 2026.01.06 | ₩10,188 | ₩10,228 | ₩10,134 | ₩10,215 | +0.26% | 11.2만 |
|---|
| 2026.01.05 | ₩10,201 | ₩10,228 | ₩10,134 | ₩10,201 | 0.00% | 8.6만 |
|---|
| 2026.01.02 | ₩10,215 | ₩10,228 | ₩10,094 | ₩10,174 | -0.39% | 12.8만 |
|---|
| 2025.12.31 | ₩10,348 | ₩10,348 | ₩10,174 | ₩10,241 | -1.03% | 15.5만 |
|---|
| 2025.12.30 | ₩10,188 | ₩10,295 | ₩10,174 | ₩10,255 | +0.66% | 30.9만 |
|---|
| 2025.12.29 | ₩10,215 | ₩10,241 | ₩10,148 | ₩10,188 | -0.26% | 12.5만 |
|---|
| 2025.12.26 | ₩10,174 | ₩10,255 | ₩10,094 | ₩10,255 | +0.79% | 9.2만 |
|---|
| 2025.12.24 | ₩10,094 | ₩10,161 | ₩10,081 | ₩10,134 | +0.40% | 8.8만 |
|---|
| 2025.12.23 | ₩10,094 | ₩10,161 | ₩10,054 | ₩10,094 | 0.00% | 14.3만 |
|---|
| 2025.12.22 | ₩10,188 | ₩10,268 | ₩10,081 | ₩10,148 | -0.39% | 10.2만 |
|---|
| 2025.12.19 | ₩10,295 | ₩10,295 | ₩10,148 | ₩10,215 | -0.78% | 7.2만 |
|---|
| 2025.12.18 | ₩10,188 | ₩10,255 | ₩10,134 | ₩10,215 | +0.26% | 8.7만 |
|---|
| 2025.12.17 | ₩10,174 | ₩10,215 | ₩10,121 | ₩10,188 | +0.13% | 13.6만 |
|---|
| 2025.12.16 | ₩10,215 | ₩10,228 | ₩10,121 | ₩10,161 | -0.52% | 7.2만 |
|---|
| 2025.12.15 | ₩10,201 | ₩10,321 | ₩10,121 | ₩10,228 | +0.26% | 14만 |
|---|
| 2025.12.12 | ₩10,321 | ₩10,469 | ₩10,321 | ₩10,388 | +0.65% | 4.3만 |
|---|
| 2025.12.11 | ₩10,295 | ₩10,428 | ₩10,295 | ₩10,362 | +0.65% | 8.2만 |
|---|
| 2025.12.10 | ₩10,308 | ₩10,375 | ₩10,268 | ₩10,335 | +0.26% | 8.7만 |
|---|
| 2025.12.09 | ₩10,281 | ₩10,362 | ₩10,241 | ₩10,241 | -0.39% | 8.4만 |
|---|
| 2025.12.08 | ₩10,335 | ₩10,348 | ₩10,201 | ₩10,268 | -0.65% | 7.4만 |
|---|
| 2025.12.05 | ₩10,428 | ₩10,495 | ₩10,362 | ₩10,362 | -0.64% | 2.6만 |
|---|
| 2025.12.04 | ₩10,428 | ₩10,562 | ₩10,388 | ₩10,402 | -0.26% | 5.9만 |
|---|
| 2025.12.03 | ₩10,482 | ₩10,549 | ₩10,428 | ₩10,482 | 0.00% | 8.2만 |
|---|
| 2025.12.02 | ₩10,535 | ₩10,589 | ₩10,375 | ₩10,482 | -0.51% | 6만 |
|---|
| 2025.12.01 | ₩10,642 | ₩10,696 | ₩10,522 | ₩10,535 | -1.01% | 8.5만 |
|---|
| 2025.11.28 | ₩10,549 | ₩10,656 | ₩10,335 | ₩10,642 | +0.89% | 4.9만 |
|---|
| 2025.11.26 | ₩10,415 | ₩10,589 | ₩10,415 | ₩10,535 | +1.16% | 6.9만 |
|---|
| 2025.11.25 | ₩10,362 | ₩10,522 | ₩10,348 | ₩10,415 | +0.52% | 7.2만 |
|---|
| 2025.11.24 | ₩10,362 | ₩10,388 | ₩10,281 | ₩10,321 | -0.39% | 8.5만 |
|---|
| 2025.11.21 | ₩10,215 | ₩10,375 | ₩10,188 | ₩10,295 | +0.79% | 5.2만 |
|---|
| 2025.11.20 | ₩10,295 | ₩10,415 | ₩10,228 | ₩10,268 | -0.26% | 4.8만 |
|---|
| 2025.11.19 | ₩10,442 | ₩10,549 | ₩10,255 | ₩10,255 | -1.79% | 7.1만 |
|---|
| 2025.11.18 | ₩10,335 | ₩10,589 | ₩10,335 | ₩10,428 | +0.91% | 10.9만 |
|---|
| 2025.11.17 | ₩10,495 | ₩10,602 | ₩10,428 | ₩10,428 | -0.64% | 7.7만 |
|---|
| 2025.11.14 | ₩10,629 | ₩10,656 | ₩10,549 | ₩10,562 | -0.63% | 6.7만 |
|---|
| 2025.11.13 | ₩10,656 | ₩10,669 | ₩10,562 | ₩10,616 | -0.38% | 5.1만 |
|---|
| 2025.11.12 | ₩10,723 | ₩10,856 | ₩10,669 | ₩10,669 | -0.50% | 6.6만 |
|---|
| 2025.11.11 | ₩10,763 | ₩10,816 | ₩10,749 | ₩10,763 | 0.00% | 6만 |
|---|
| 2025.11.10 | ₩10,576 | ₩10,856 | ₩10,576 | ₩10,776 | +1.90% | 12.8만 |
|---|
| 2025.11.07 | ₩10,495 | ₩10,642 | ₩10,495 | ₩10,549 | +0.51% | 6.9만 |
|---|
| 2025.11.06 | ₩10,656 | ₩10,656 | ₩10,562 | ₩10,576 | -0.75% | 5.9만 |
|---|
| 2025.11.05 | ₩10,616 | ₩10,669 | ₩10,602 | ₩10,629 | +0.13% | 5.4만 |
|---|
| 2025.11.04 | ₩10,562 | ₩10,723 | ₩10,562 | ₩10,602 | +0.38% | 8.1만 |
|---|
| 2025.11.03 | ₩10,616 | ₩10,616 | ₩10,535 | ₩10,616 | 0.00% | 5.4만 |
|---|
| 2025.10.31 | ₩10,576 | ₩10,656 | ₩10,576 | ₩10,629 | +0.51% | 4.3만 |
|---|
| 2025.10.30 | ₩10,616 | ₩10,669 | ₩10,562 | ₩10,576 | -0.38% | 8.1만 |
|---|
| 2025.10.29 | ₩10,776 | ₩10,789 | ₩10,642 | ₩10,656 | -1.12% | 10.8만 |
|---|
| 2025.10.28 | ₩10,923 | ₩10,923 | ₩10,789 | ₩10,856 | -0.61% | 14.1만 |
|---|
| 2025.10.27 | ₩10,923 | ₩10,950 | ₩10,830 | ₩10,923 | 0.00% | 4.7만 |
|---|
| 2025.10.24 | ₩10,896 | ₩10,977 | ₩10,883 | ₩10,923 | +0.25% | 6.9만 |
|---|
| 2025.10.23 | ₩10,910 | ₩10,910 | ₩10,803 | ₩10,870 | -0.37% | 3.1만 |
|---|
| 2025.10.22 | ₩10,896 | ₩10,910 | ₩10,803 | ₩10,843 | -0.49% | 4.9만 |
|---|
| 2025.10.21 | ₩10,830 | ₩10,936 | ₩10,789 | ₩10,856 | +0.25% | 5.5만 |
|---|
| 2025.10.20 | ₩10,749 | ₩10,883 | ₩10,749 | ₩10,856 | +1.00% | 6만 |
|---|
| 2025.10.17 | ₩10,723 | ₩10,789 | ₩10,629 | ₩10,749 | +0.25% | 8.6만 |
|---|
| 2025.10.16 | ₩10,856 | ₩10,910 | ₩10,763 | ₩10,803 | -0.49% | 8.1만 |
|---|
| 2025.10.15 | ₩10,789 | ₩10,923 | ₩10,709 | ₩10,843 | +0.50% | 18만 |
|---|
| 2025.10.14 | ₩10,616 | ₩10,723 | ₩10,602 | ₩10,709 | +0.88% | 8.8만 |
|---|
| 2025.10.13 | ₩10,656 | ₩10,776 | ₩10,642 | ₩10,682 | +0.25% | 8.9만 |
|---|
| 2025.10.10 | ₩10,763 | ₩10,789 | ₩10,562 | ₩10,642 | -1.12% | 22.2만 |
|---|