시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Equities 10% Structured Buffer ETF - June Series 과거 주가
Corgi U.S. Equities 10% Structured Buffer ETF - June Series · JUNC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Equities 10% Structured Buffer ETF - June Series · JUNC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,508 | ₩34,508 | ₩34,508 | ₩34,508 | 0.00% | 100 |
| 2026.10.08 | ₩34,347 | ₩34,347 | ₩34,347 | ₩34,347 | 0.00% | 100 |
| 2026.10.07 | ₩34,306 | ₩34,454 | ₩34,306 | ₩34,454 | +0.43% | 1.1천 |
| 2026.10.06 | ₩34,494 | ₩34,494 | ₩34,494 | ₩34,494 | 0.00% | 100 |
| 2026.10.05 | ₩34,065 | ₩34,347 | ₩34,065 | ₩34,347 | +0.83% | 3천 |
| 2026.10.02 | ₩34,199 | ₩34,199 | ₩34,199 | ₩34,199 | 0.00% | 100 |
| 2026.10.01 | ₩34,025 | ₩34,025 | ₩34,025 | ₩34,025 | 0.00% | 100 |
| 2026.09.30 | ₩34,239 | ₩34,239 | ₩34,025 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,025 |
| -0.63% |
| 2.1천 |
| 2026.09.29 | ₩34,025 | ₩34,025 | ₩34,025 | ₩34,025 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,320 | ₩34,320 | ₩34,065 | ₩34,065 | -0.74% | 3천 |
|---|
| 2026.09.25 | ₩34,280 | ₩34,280 | ₩34,253 | ₩34,253 | -0.08% | 100 |
|---|
| 2026.09.24 | ₩34,145 | ₩34,145 | ₩34,145 | ₩34,145 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,730 | ₩33,730 | ₩33,730 | ₩33,730 | 0.00% | 2.9천 |
|---|
| 2026.09.15 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,038 | ₩34,038 | ₩33,904 | ₩33,904 | -0.39% | 3천 |
|---|
| 2026.09.11 | ₩34,011 | ₩34,011 | ₩34,011 | ₩34,011 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,810 | ₩33,810 | ₩33,810 | ₩33,810 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,038 | ₩34,038 | ₩34,038 | ₩34,038 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,212 | ₩34,212 | ₩34,172 | ₩34,172 | -0.12% | 100 |
|---|
| 2026.09.03 | ₩34,239 | ₩34,239 | ₩34,239 | ₩34,239 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,998 | ₩33,998 | ₩33,998 | ₩33,998 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,877 | ₩33,877 | ₩33,877 | ₩33,877 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,065 | ₩34,065 | ₩34,065 | ₩34,065 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,145 | ₩34,145 | ₩34,145 | ₩34,145 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,172 | ₩34,172 | ₩34,172 | ₩34,172 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,038 | ₩34,038 | ₩34,038 | ₩34,038 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,025 | ₩34,025 | ₩34,025 | ₩34,025 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,971 | ₩33,971 | ₩33,971 | ₩33,971 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,011 | ₩34,011 | ₩34,011 | ₩34,011 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,917 | ₩33,917 | ₩33,917 | ₩33,917 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,105 | ₩34,105 | ₩34,105 | ₩34,105 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,119 | ₩34,119 | ₩34,052 | ₩34,052 | -0.20% | 100 |
|---|
| 2026.08.17 | ₩34,199 | ₩34,199 | ₩34,199 | ₩34,199 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,320 | ₩34,320 | ₩34,293 | ₩34,293 | -0.08% | 1천 |
|---|
| 2026.08.13 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,172 | ₩34,172 | ₩34,172 | ₩34,172 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,092 | ₩34,092 | ₩34,092 | ₩34,092 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,065 | ₩34,065 | ₩34,065 | ₩34,065 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,119 | ₩34,119 | ₩34,119 | ₩34,119 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,105 | ₩34,105 | ₩34,105 | ₩34,105 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,743 | ₩33,743 | ₩33,743 | ₩33,743 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,461 | ₩33,461 | ₩33,461 | ₩33,461 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,260 | ₩33,260 | ₩33,260 | ₩33,260 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,871 | ₩32,871 | ₩32,871 | ₩32,871 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,220 | ₩33,247 | ₩33,220 | ₩33,247 | +0.08% | 3천 |
|---|
| 2026.07.27 | ₩33,166 | ₩33,166 | ₩33,166 | ₩33,166 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,140 | ₩33,140 | ₩33,140 | ₩33,140 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,126 | ₩33,126 | ₩33,126 | ₩33,126 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,448 | ₩33,448 | ₩33,448 | ₩33,448 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,448 | ₩33,448 | ₩33,448 | ₩33,448 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩32,871 | ₩33,287 | ₩32,871 | ₩33,260 | +1.18% | 9천 |
|---|
| 2026.07.17 | ₩33,301 | ₩33,301 | ₩33,301 | ₩33,301 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,502 | ₩33,502 | ₩33,502 | ₩33,502 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,609 | ₩33,609 | ₩33,609 | ₩33,609 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,515 | ₩33,515 | ₩33,515 | ₩33,515 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,703 | ₩33,703 | ₩33,461 | ₩33,461 | -0.72% | 3.8천 |
|---|
| 2026.07.10 | ₩33,609 | ₩33,609 | ₩33,609 | ₩33,609 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,502 | ₩33,502 | ₩33,502 | ₩33,502 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,327 | ₩33,327 | ₩33,327 | ₩33,327 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,408 | ₩33,408 | ₩33,408 | ₩33,408 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩33,502 | ₩33,502 | ₩33,502 | ₩33,502 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,301 | ₩33,301 | ₩33,301 | ₩33,301 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩33,327 | ₩33,327 | ₩33,327 | ₩33,327 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩33,314 | ₩33,381 | ₩33,314 | ₩33,381 | +0.20% | 100 |
|---|
| 2026.06.29 | ₩33,193 | ₩33,193 | ₩33,193 | ₩33,193 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩33,046 | ₩33,046 | ₩32,898 | ₩32,898 | -0.45% | 600 |
|---|
| 2026.06.25 | ₩32,965 | ₩32,965 | ₩32,965 | ₩32,965 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩32,965 | ₩32,965 | ₩32,965 | ₩32,965 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩33,073 | ₩33,073 | ₩33,019 | ₩33,019 | -0.16% | 2천 |
|---|
| 2026.06.22 | ₩33,301 | ₩33,301 | ₩33,301 | ₩33,301 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩33,368 | ₩33,368 | ₩33,368 | ₩33,368 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩33,153 | ₩33,153 | ₩33,153 | ₩33,153 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩33,529 | ₩33,529 | ₩33,448 | ₩33,448 | -0.24% | 4.1천 |
|---|
| 2026.06.15 | ₩33,515 | ₩33,515 | ₩33,515 | ₩33,515 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩33,153 | ₩33,153 | ₩33,153 | ₩33,153 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩32,791 | ₩33,032 | ₩32,791 | ₩33,032 | +0.74% | 600 |
|---|
| 2026.06.10 | ₩32,737 | ₩32,737 | ₩32,737 | ₩32,737 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩33,113 | ₩33,113 | ₩32,751 | ₩33,019 | -0.28% | 500 |
|---|
| 2026.06.08 | ₩33,193 | ₩33,193 | ₩33,126 | ₩33,126 | -0.20% | 400 |
|---|
| 2026.06.05 | ₩33,314 | ₩33,314 | ₩33,099 | ₩33,099 | -0.64% | 1천 |
|---|
| 2026.06.04 | ₩33,676 | ₩33,676 | ₩33,622 | ₩33,622 | -0.16% | 100 |
|---|
| 2026.06.03 | ₩33,649 | ₩33,649 | ₩33,649 | ₩33,649 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩33,703 | ₩33,716 | ₩33,649 | ₩33,649 | -0.16% | 4.1만 |
|---|