시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Equities 10% Structured Buffer ETF - June Series 과거 주가
Corgi U.S. Equities 10% Structured Buffer ETF - June Series · JUNC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Equities 10% Structured Buffer ETF - June Series · JUNC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,506 | ₩34,506 | ₩34,506 | ₩34,506 | 0.00% | 100 |
| 2026.10.08 | ₩34,345 | ₩34,345 | ₩34,345 | ₩34,345 | 0.00% | 100 |
| 2026.10.07 | ₩34,305 | ₩34,452 | ₩34,305 | ₩34,452 | +0.43% | 1.1천 |
| 2026.10.06 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 100 |
| 2026.10.05 | ₩34,063 | ₩34,345 | ₩34,063 | ₩34,345 | +0.83% | 3천 |
| 2026.10.02 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 100 |
| 2026.10.01 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 100 |
| 2026.09.30 | ₩34,238 | ₩34,238 | ₩34,023 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,023 |
| -0.63% |
| 2.1천 |
| 2026.09.29 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,318 | ₩34,318 | ₩34,063 | ₩34,063 | -0.74% | 3천 |
|---|
| 2026.09.25 | ₩34,278 | ₩34,278 | ₩34,251 | ₩34,251 | -0.08% | 100 |
|---|
| 2026.09.24 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,728 | ₩33,728 | ₩33,728 | ₩33,728 | 0.00% | 2.9천 |
|---|
| 2026.09.15 | ₩33,768 | ₩33,768 | ₩33,768 | ₩33,768 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,036 | ₩34,036 | ₩33,902 | ₩33,902 | -0.39% | 3천 |
|---|
| 2026.09.11 | ₩34,010 | ₩34,010 | ₩34,010 | ₩34,010 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,808 | ₩33,808 | ₩33,808 | ₩33,808 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,036 | ₩34,036 | ₩34,036 | ₩34,036 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,211 | ₩34,211 | ₩34,170 | ₩34,170 | -0.12% | 100 |
|---|
| 2026.09.03 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,996 | ₩33,996 | ₩33,996 | ₩33,996 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,875 | ₩33,875 | ₩33,875 | ₩33,875 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,170 | ₩34,170 | ₩34,170 | ₩34,170 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,036 | ₩34,036 | ₩34,036 | ₩34,036 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,969 | ₩33,969 | ₩33,969 | ₩33,969 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,010 | ₩34,010 | ₩34,010 | ₩34,010 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,916 | ₩33,916 | ₩33,916 | ₩33,916 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,103 | ₩34,103 | ₩34,103 | ₩34,103 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,117 | ₩34,117 | ₩34,050 | ₩34,050 | -0.20% | 100 |
|---|
| 2026.08.17 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,318 | ₩34,318 | ₩34,291 | ₩34,291 | -0.08% | 1천 |
|---|
| 2026.08.13 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,170 | ₩34,170 | ₩34,170 | ₩34,170 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,103 | ₩34,103 | ₩34,103 | ₩34,103 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,741 | ₩33,741 | ₩33,741 | ₩33,741 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,460 | ₩33,460 | ₩33,460 | ₩33,460 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,259 | ₩33,259 | ₩33,259 | ₩33,259 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,870 | ₩32,870 | ₩32,870 | ₩32,870 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,218 | ₩33,245 | ₩33,218 | ₩33,245 | +0.08% | 3천 |
|---|
| 2026.07.27 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,138 | ₩33,138 | ₩33,138 | ₩33,138 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,124 | ₩33,124 | ₩33,124 | ₩33,124 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,446 | ₩33,446 | ₩33,446 | ₩33,446 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,446 | ₩33,446 | ₩33,446 | ₩33,446 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩32,870 | ₩33,285 | ₩32,870 | ₩33,259 | +1.18% | 9천 |
|---|
| 2026.07.17 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,500 | ₩33,500 | ₩33,500 | ₩33,500 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,513 | ₩33,513 | ₩33,513 | ₩33,513 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,701 | ₩33,701 | ₩33,460 | ₩33,460 | -0.72% | 3.8천 |
|---|
| 2026.07.10 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,500 | ₩33,500 | ₩33,500 | ₩33,500 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,406 | ₩33,406 | ₩33,406 | ₩33,406 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩33,500 | ₩33,500 | ₩33,500 | ₩33,500 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩33,312 | ₩33,379 | ₩33,312 | ₩33,379 | +0.20% | 100 |
|---|
| 2026.06.29 | ₩33,191 | ₩33,191 | ₩33,191 | ₩33,191 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩33,044 | ₩33,044 | ₩32,896 | ₩32,896 | -0.45% | 600 |
|---|
| 2026.06.25 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩33,071 | ₩33,071 | ₩33,017 | ₩33,017 | -0.16% | 2천 |
|---|
| 2026.06.22 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩33,151 | ₩33,151 | ₩33,151 | ₩33,151 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩33,527 | ₩33,527 | ₩33,446 | ₩33,446 | -0.24% | 4.1천 |
|---|
| 2026.06.15 | ₩33,513 | ₩33,513 | ₩33,513 | ₩33,513 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩33,151 | ₩33,151 | ₩33,151 | ₩33,151 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩32,789 | ₩33,031 | ₩32,789 | ₩33,031 | +0.74% | 600 |
|---|
| 2026.06.10 | ₩32,736 | ₩32,736 | ₩32,736 | ₩32,736 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩33,111 | ₩33,111 | ₩32,749 | ₩33,017 | -0.28% | 500 |
|---|
| 2026.06.08 | ₩33,191 | ₩33,191 | ₩33,124 | ₩33,124 | -0.20% | 400 |
|---|
| 2026.06.05 | ₩33,312 | ₩33,312 | ₩33,098 | ₩33,098 | -0.64% | 1천 |
|---|
| 2026.06.04 | ₩33,674 | ₩33,674 | ₩33,621 | ₩33,621 | -0.16% | 100 |
|---|
| 2026.06.03 | ₩33,647 | ₩33,647 | ₩33,647 | ₩33,647 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩33,701 | ₩33,714 | ₩33,647 | ₩33,647 | -0.16% | 4.1만 |
|---|