시장 데이터를 불러오는 중
전체 종목
Innovator US Small Cap Power Buffer ETF - August 과거 주가
Innovator US Small Cap Power Buffer ETF - August · KAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator US Small Cap Power Buffer ETF - August · KAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,067 | ₩38,068 | ₩38,004 | ₩38,021 | -0.12% | 5.9천 |
| 2026.10.08 | ₩37,880 | ₩37,929 | ₩37,840 | ₩37,929 | +0.13% | 7.6천 |
| 2026.10.07 | ₩37,894 | ₩38,015 | ₩37,867 | ₩37,880 | -0.04% | 4.7천 |
| 2026.10.06 | ₩38,175 | ₩38,216 | ₩38,108 | ₩38,178 | +0.01% | 9천 |
| 2026.10.05 | ₩38,256 | ₩38,269 | ₩38,256 | ₩38,256 | 0.00% | 700 |
| 2026.10.02 | ₩38,269 | ₩38,273 | ₩38,122 | ₩38,171 | -0.26% | 800 |
| 2026.10.01 | ₩37,974 | ₩38,021 | ₩37,773 | ₩37,998 | +0.06% | 3.9천 |
| 2026.09.30 | ₩38,095 | ₩38,095 | ₩37,961 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,988 |
| -0.28% |
| 4.6천 |
| 2026.09.29 | ₩37,947 | ₩37,974 | ₩37,934 | ₩37,974 | +0.07% | 400 |
|---|
| 2026.09.28 | ₩38,035 | ₩38,135 | ₩38,035 | ₩38,049 | +0.04% | 900 |
|---|
| 2026.09.25 | ₩38,155 | ₩38,234 | ₩38,155 | ₩38,234 | +0.21% | 4.1천 |
|---|
| 2026.09.24 | ₩38,175 | ₩38,229 | ₩38,061 | ₩38,175 | 0.00% | 4.6천 |
|---|
| 2026.09.23 | ₩38,242 | ₩38,269 | ₩38,202 | ₩38,209 | -0.09% | 8.7천 |
|---|
| 2026.09.22 | ₩38,618 | ₩38,631 | ₩38,444 | ₩38,617 | -0.00% | 9.9천 |
|---|
| 2026.09.21 | ₩38,403 | ₩38,524 | ₩38,391 | ₩38,442 | +0.10% | 1만 |
|---|
| 2026.09.18 | ₩38,249 | ₩38,296 | ₩38,249 | ₩38,256 | +0.02% | 3.1천 |
|---|
| 2026.09.17 | ₩38,497 | ₩38,564 | ₩38,442 | ₩38,442 | -0.14% | 2천 |
|---|
| 2026.09.16 | ₩38,537 | ₩38,537 | ₩38,283 | ₩38,283 | -0.66% | 3.4천 |
|---|
| 2026.09.15 | ₩38,563 | ₩38,563 | ₩38,283 | ₩38,363 | -0.52% | 7.7천 |
|---|
| 2026.09.14 | ₩38,430 | ₩38,631 | ₩38,430 | ₩38,531 | +0.26% | 900 |
|---|
| 2026.09.11 | ₩38,598 | ₩38,625 | ₩38,580 | ₩38,584 | -0.03% | 7.6천 |
|---|
| 2026.09.10 | ₩38,537 | ₩38,564 | ₩38,477 | ₩38,477 | -0.16% | 5.3천 |
|---|
| 2026.09.09 | ₩38,819 | ₩38,886 | ₩38,697 | ₩38,697 | -0.31% | 1.3천 |
|---|
| 2026.09.08 | ₩39,087 | ₩39,087 | ₩38,993 | ₩38,993 | -0.24% | 4천 |
|---|
| 2026.09.04 | ₩38,832 | ₩39,114 | ₩38,832 | ₩39,114 | +0.73% | 700 |
|---|
| 2026.09.03 | ₩38,993 | ₩39,060 | ₩38,993 | ₩39,060 | +0.17% | 1천 |
|---|
| 2026.09.02 | ₩38,900 | ₩38,953 | ₩38,839 | ₩38,953 | +0.14% | 3.9천 |
|---|
| 2026.09.01 | ₩38,739 | ₩38,832 | ₩38,685 | ₩38,712 | -0.07% | 9.9천 |
|---|
| 2026.08.31 | ₩38,913 | ₩38,926 | ₩38,792 | ₩38,926 | +0.03% | 8.1천 |
|---|
| 2026.08.28 | ₩39,161 | ₩39,208 | ₩38,967 | ₩39,013 | -0.38% | 7.4천 |
|---|
| 2026.08.27 | ₩39,162 | ₩39,355 | ₩39,162 | ₩39,294 | +0.34% | 5.1천 |
|---|
| 2026.08.26 | ₩39,262 | ₩39,275 | ₩39,141 | ₩39,221 | -0.10% | 1.1만 |
|---|
| 2026.08.25 | ₩39,141 | ₩39,247 | ₩39,141 | ₩39,227 | +0.22% | 2.9만 |
|---|
| 2026.08.24 | ₩39,195 | ₩39,208 | ₩39,131 | ₩39,148 | -0.12% | 6.7천 |
|---|
| 2026.08.21 | ₩39,174 | ₩39,329 | ₩39,174 | ₩39,315 | +0.36% | 1.1만 |
|---|
| 2026.08.20 | ₩39,262 | ₩39,262 | ₩39,007 | ₩39,141 | -0.31% | 9천 |
|---|
| 2026.08.19 | ₩39,421 | ₩39,422 | ₩39,335 | ₩39,382 | -0.10% | 1.4만 |
|---|
| 2026.08.18 | ₩39,396 | ₩39,396 | ₩39,240 | ₩39,240 | -0.39% | 9.2천 |
|---|
| 2026.08.17 | ₩39,476 | ₩39,503 | ₩39,382 | ₩39,436 | -0.10% | 1.8만 |
|---|
| 2026.08.14 | ₩39,422 | ₩39,557 | ₩39,369 | ₩39,557 | +0.34% | 2만 |
|---|
| 2026.08.13 | ₩39,463 | ₩39,463 | ₩39,422 | ₩39,463 | 0.00% | 3만 |
|---|
| 2026.08.12 | ₩39,329 | ₩39,409 | ₩39,262 | ₩39,347 | +0.05% | 2.2만 |
|---|
| 2026.08.11 | ₩39,262 | ₩39,306 | ₩39,224 | ₩39,262 | 0.00% | 3.1만 |
|---|
| 2026.08.10 | ₩39,235 | ₩39,235 | ₩39,087 | ₩39,114 | -0.31% | 2만 |
|---|
| 2026.08.07 | ₩39,248 | ₩39,315 | ₩39,148 | ₩39,247 | -0.00% | 2.3만 |
|---|
| 2026.08.06 | ₩39,221 | ₩39,235 | ₩39,040 | ₩39,040 | -0.46% | 1.9만 |
|---|
| 2026.08.05 | ₩39,329 | ₩39,329 | ₩39,127 | ₩39,146 | -0.46% | 3.6만 |
|---|
| 2026.08.04 | ₩39,034 | ₩39,302 | ₩38,987 | ₩39,262 | +0.58% | 4.4만 |
|---|
| 2026.08.03 | ₩38,765 | ₩38,952 | ₩38,605 | ₩38,940 | +0.45% | 13.5만 |
|---|
| 2026.07.31 | ₩38,685 | ₩38,685 | ₩38,564 | ₩38,631 | -0.14% | 6.4만 |
|---|
| 2026.07.30 | ₩38,598 | ₩38,618 | ₩38,564 | ₩38,591 | -0.02% | 4.8천 |
|---|
| 2026.07.29 | ₩38,591 | ₩38,626 | ₩38,564 | ₩38,598 | +0.02% | 8.2천 |
|---|
| 2026.07.28 | ₩38,564 | ₩38,599 | ₩38,564 | ₩38,587 | +0.06% | 2천 |
|---|
| 2026.07.27 | ₩38,564 | ₩38,605 | ₩38,524 | ₩38,564 | 0.00% | 1.3만 |
|---|
| 2026.07.24 | ₩38,564 | ₩38,630 | ₩38,511 | ₩38,571 | +0.02% | 4.9천 |
|---|
| 2026.07.23 | ₩38,631 | ₩38,631 | ₩38,511 | ₩38,546 | -0.22% | 3천 |
|---|
| 2026.07.22 | ₩38,578 | ₩38,618 | ₩38,511 | ₩38,564 | -0.03% | 8.2천 |
|---|
| 2026.07.21 | ₩38,605 | ₩38,618 | ₩38,537 | ₩38,537 | -0.17% | 2.6천 |
|---|
| 2026.07.20 | ₩38,484 | ₩38,544 | ₩38,484 | ₩38,544 | +0.16% | 100 |
|---|
| 2026.07.17 | ₩38,537 | ₩38,537 | ₩38,537 | ₩38,537 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,531 | ₩38,531 | ₩38,531 | ₩38,531 | 0.00% | 500 |
|---|
| 2026.07.15 | ₩38,517 | ₩38,532 | ₩38,470 | ₩38,521 | +0.01% | 2.5만 |
|---|
| 2026.07.14 | ₩38,504 | ₩38,511 | ₩38,457 | ₩38,472 | -0.08% | 6.5천 |
|---|
| 2026.07.13 | ₩38,491 | ₩38,497 | ₩38,457 | ₩38,491 | 0.00% | 1.5만 |
|---|
| 2026.07.10 | ₩38,470 | ₩38,470 | ₩38,457 | ₩38,457 | -0.03% | 3.9만 |
|---|
| 2026.07.09 | ₩38,444 | ₩38,470 | ₩38,444 | ₩38,468 | +0.06% | 2.8천 |
|---|
| 2026.07.08 | ₩38,417 | ₩38,457 | ₩38,417 | ₩38,430 | +0.03% | 2.8천 |
|---|
| 2026.07.07 | ₩38,470 | ₩38,476 | ₩38,457 | ₩38,461 | -0.02% | 4.9천 |
|---|
| 2026.07.06 | ₩38,470 | ₩38,470 | ₩38,430 | ₩38,466 | -0.01% | 4.1천 |
|---|
| 2026.07.02 | ₩38,450 | ₩38,450 | ₩38,390 | ₩38,417 | -0.09% | 2.6천 |
|---|
| 2026.07.01 | ₩38,437 | ₩38,437 | ₩38,390 | ₩38,410 | -0.07% | 5.5천 |
|---|
| 2026.06.30 | ₩38,350 | ₩38,403 | ₩38,350 | ₩38,383 | +0.09% | 6.7천 |
|---|
| 2026.06.29 | ₩38,336 | ₩38,370 | ₩38,336 | ₩38,370 | +0.09% | 1.9만 |
|---|
| 2026.06.26 | ₩38,323 | ₩38,324 | ₩38,296 | ₩38,311 | -0.03% | 2.6천 |
|---|
| 2026.06.25 | ₩38,310 | ₩38,356 | ₩38,310 | ₩38,356 | +0.12% | 100 |
|---|
| 2026.06.24 | ₩38,269 | ₩38,336 | ₩38,269 | ₩38,336 | +0.18% | 1.5천 |
|---|
| 2026.06.23 | ₩38,269 | ₩38,330 | ₩38,269 | ₩38,330 | +0.16% | 5천 |
|---|
| 2026.06.22 | ₩38,363 | ₩38,363 | ₩38,350 | ₩38,350 | -0.03% | 300 |
|---|
| 2026.06.18 | ₩38,269 | ₩38,336 | ₩38,269 | ₩38,296 | +0.07% | 2.1천 |
|---|
| 2026.06.17 | ₩38,216 | ₩38,216 | ₩38,216 | ₩38,216 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩38,303 | ₩38,303 | ₩38,289 | ₩38,289 | -0.04% | 400 |
|---|
| 2026.06.15 | ₩38,303 | ₩38,303 | ₩38,256 | ₩38,296 | -0.02% | 600 |
|---|
| 2026.06.12 | ₩38,175 | ₩38,209 | ₩38,175 | ₩38,209 | +0.09% | 100 |
|---|
| 2026.06.11 | ₩38,015 | ₩38,162 | ₩38,015 | ₩38,135 | +0.32% | 1.6천 |
|---|
| 2026.06.10 | ₩38,128 | ₩38,128 | ₩37,934 | ₩37,934 | -0.51% | 2.6천 |
|---|
| 2026.06.09 | ₩37,947 | ₩38,071 | ₩37,934 | ₩38,071 | +0.33% | 1.3천 |
|---|
| 2026.06.08 | ₩38,041 | ₩38,088 | ₩38,028 | ₩38,028 | -0.04% | 3.6천 |
|---|
| 2026.06.05 | ₩38,082 | ₩38,102 | ₩37,947 | ₩37,994 | -0.23% | 3.6천 |
|---|
| 2026.06.04 | ₩38,189 | ₩38,189 | ₩38,108 | ₩38,178 | -0.03% | 6.7천 |
|---|
| 2026.06.03 | ₩38,102 | ₩38,102 | ₩38,056 | ₩38,090 | -0.03% | 3.3천 |
|---|
| 2026.06.02 | ₩38,082 | ₩38,162 | ₩38,082 | ₩38,128 | +0.12% | 50.5만 |
|---|
| 2026.06.01 | ₩38,202 | ₩38,202 | ₩38,048 | ₩38,068 | -0.35% | 4.9천 |
|---|
| 2026.05.29 | ₩38,082 | ₩38,088 | ₩38,055 | ₩38,076 | -0.01% | 1.1만 |
|---|
| 2026.05.28 | ₩38,108 | ₩38,115 | ₩38,028 | ₩38,114 | +0.01% | 2.9천 |
|---|
| 2026.05.27 | ₩38,028 | ₩38,095 | ₩38,015 | ₩38,033 | +0.01% | 5.4천 |
|---|
| 2026.05.26 | ₩37,934 | ₩38,095 | ₩37,934 | ₩38,048 | +0.30% | 4.7천 |
|---|
| 2026.05.22 | ₩37,907 | ₩38,001 | ₩37,907 | ₩37,954 | +0.12% | 4.1천 |
|---|
| 2026.05.21 | ₩37,733 | ₩37,947 | ₩37,733 | ₩37,840 | +0.28% | 3.5천 |
|---|
| 2026.05.20 | ₩37,679 | ₩37,820 | ₩37,679 | ₩37,809 | +0.35% | 4.4천 |
|---|
| 2026.05.19 | ₩37,733 | ₩37,733 | ₩37,538 | ₩37,635 | -0.26% | 3.5천 |
|---|
| 2026.05.18 | ₩37,713 | ₩37,760 | ₩37,626 | ₩37,666 | -0.12% | 4.9만 |
|---|
| 2026.05.15 | ₩37,733 | ₩37,780 | ₩37,693 | ₩37,722 | -0.03% | 3.3천 |
|---|
| 2026.05.14 | ₩37,813 | ₩37,880 | ₩37,813 | ₩37,854 | +0.11% | 1.8천 |
|---|
| 2026.05.13 | ₩37,760 | ₩37,792 | ₩37,733 | ₩37,792 | +0.09% | 16.1만 |
|---|
| 2026.05.12 | ₩37,793 | ₩37,800 | ₩37,652 | ₩37,800 | +0.02% | 9.7천 |
|---|
| 2026.05.11 | ₩37,860 | ₩37,884 | ₩37,800 | ₩37,800 | -0.16% | 1.4만 |
|---|
| 2026.05.08 | ₩37,746 | ₩37,854 | ₩37,746 | ₩37,811 | +0.17% | 6.6천 |
|---|
| 2026.05.07 | ₩37,801 | ₩37,854 | ₩37,733 | ₩37,736 | -0.17% | 6.6천 |
|---|
| 2026.05.06 | ₩37,813 | ₩37,847 | ₩37,720 | ₩37,847 | +0.09% | 6.7천 |
|---|
| 2026.05.05 | ₩37,733 | ₩37,760 | ₩37,706 | ₩37,729 | -0.01% | 4.5천 |
|---|
| 2026.05.04 | ₩37,706 | ₩37,706 | ₩37,532 | ₩37,596 | -0.29% | 1.9천 |
|---|
| 2026.05.01 | ₩37,626 | ₩37,666 | ₩37,612 | ₩37,612 | -0.04% | 2.8천 |
|---|
| 2026.04.30 | ₩37,465 | ₩37,639 | ₩37,451 | ₩37,606 | +0.38% | 7.3천 |
|---|
| 2026.04.29 | ₩37,451 | ₩37,471 | ₩37,357 | ₩37,416 | -0.09% | 2.3천 |
|---|
| 2026.04.28 | ₩37,492 | ₩37,492 | ₩37,411 | ₩37,474 | -0.05% | 9.3천 |
|---|
| 2026.04.27 | ₩37,512 | ₩37,545 | ₩37,478 | ₩37,521 | +0.03% | 4.4천 |
|---|
| 2026.04.24 | ₩37,425 | ₩37,559 | ₩37,425 | ₩37,451 | +0.07% | 1.2만 |
|---|
| 2026.04.23 | ₩37,344 | ₩37,418 | ₩37,344 | ₩37,418 | +0.20% | 1.1천 |
|---|
| 2026.04.22 | ₩37,425 | ₩37,505 | ₩37,371 | ₩37,450 | +0.07% | 9.1천 |
|---|
| 2026.04.21 | ₩37,465 | ₩37,465 | ₩37,344 | ₩37,344 | -0.32% | 5.2천 |
|---|
| 2026.04.20 | ₩37,465 | ₩37,478 | ₩37,412 | ₩37,445 | -0.05% | 5.7만 |
|---|
| 2026.04.17 | ₩37,451 | ₩37,505 | ₩37,431 | ₩37,445 | -0.02% | 2.6만 |
|---|
| 2026.04.16 | ₩37,284 | ₩37,284 | ₩37,158 | ₩37,270 | -0.04% | 5.6천 |
|---|
| 2026.04.15 | ₩37,197 | ₩37,277 | ₩37,170 | ₩37,250 | +0.14% | 7.3천 |
|---|
| 2026.04.14 | ₩37,156 | ₩37,230 | ₩37,156 | ₩37,230 | +0.20% | 6.1천 |
|---|
| 2026.04.13 | ₩36,781 | ₩37,069 | ₩36,781 | ₩37,069 | +0.78% | 2.2천 |
|---|
| 2026.04.10 | ₩36,942 | ₩36,942 | ₩36,821 | ₩36,869 | -0.20% | 1.4만 |
|---|
| 2026.04.09 | ₩36,754 | ₩36,881 | ₩36,754 | ₩36,848 | +0.26% | 8.2천 |
|---|
| 2026.04.08 | ₩36,741 | ₩36,828 | ₩36,660 | ₩36,749 | +0.02% | 4천 |
|---|
| 2026.04.07 | ₩36,177 | ₩36,293 | ₩36,177 | ₩36,293 | +0.32% | 3.1천 |
|---|
| 2026.04.06 | ₩36,285 | ₩36,352 | ₩36,191 | ₩36,304 | +0.05% | 2.4천 |
|---|
| 2026.04.02 | ₩35,789 | ₩36,182 | ₩35,789 | ₩36,182 | +1.10% | 1.6천 |
|---|
| 2026.04.01 | ₩36,157 | ₩36,218 | ₩36,043 | ₩36,043 | -0.32% | 2.8천 |
|---|
| 2026.03.31 | ₩35,655 | ₩35,963 | ₩35,614 | ₩35,948 | +0.82% | 3.2천 |
|---|
| 2026.03.30 | ₩35,547 | ₩35,547 | ₩35,292 | ₩35,319 | -0.64% | 4.2천 |
|---|
| 2026.03.27 | ₩35,614 | ₩35,668 | ₩35,507 | ₩35,507 | -0.30% | 2.1만 |
|---|
| 2026.03.26 | ₩35,983 | ₩35,983 | ₩35,762 | ₩35,762 | -0.61% | 2.2천 |
|---|
| 2026.03.25 | ₩36,043 | ₩36,104 | ₩36,043 | ₩36,098 | +0.15% | 2.7천 |
|---|
| 2026.03.24 | ₩35,909 | ₩35,990 | ₩35,775 | ₩35,856 | -0.15% | 2.8천 |
|---|
| 2026.03.23 | ₩36,017 | ₩36,017 | ₩35,815 | ₩35,815 | -0.56% | 4천 |
|---|
| 2026.03.20 | ₩35,815 | ₩35,896 | ₩35,427 | ₩35,440 | -1.05% | 9.3천 |
|---|
| 2026.03.19 | ₩35,587 | ₩36,002 | ₩35,534 | ₩35,905 | +0.89% | 1.5만 |
|---|
| 2026.03.18 | ₩35,896 | ₩35,990 | ₩35,810 | ₩35,810 | -0.24% | 2천 |
|---|
| 2026.03.17 | ₩35,963 | ₩36,110 | ₩35,963 | ₩36,069 | +0.29% | 4.1천 |
|---|
| 2026.03.16 | ₩36,025 | ₩36,025 | ₩35,896 | ₩35,896 | -0.36% | 3.7천 |
|---|
| 2026.03.13 | ₩35,782 | ₩35,782 | ₩35,628 | ₩35,655 | -0.36% | 3.4천 |
|---|
| 2026.03.12 | ₩35,708 | ₩35,836 | ₩35,695 | ₩35,695 | -0.04% | 3.1천 |
|---|
| 2026.03.11 | ₩36,017 | ₩36,097 | ₩35,990 | ₩36,057 | +0.11% | 8.2천 |
|---|
| 2026.03.10 | ₩36,124 | ₩36,372 | ₩36,097 | ₩36,104 | -0.06% | 6.9만 |
|---|
| 2026.03.09 | ₩35,628 | ₩36,204 | ₩35,628 | ₩36,084 | +1.28% | 1.2만 |
|---|
| 2026.03.06 | ₩36,017 | ₩36,043 | ₩35,882 | ₩35,896 | -0.34% | 6.6천 |
|---|
| 2026.03.05 | ₩36,352 | ₩36,365 | ₩36,177 | ₩36,365 | +0.04% | 6.6만 |
|---|
| 2026.03.04 | ₩36,446 | ₩36,647 | ₩36,446 | ₩36,526 | +0.22% | 4.3천 |
|---|
| 2026.03.03 | ₩36,271 | ₩36,505 | ₩36,077 | ₩36,365 | +0.26% | 7.2천 |
|---|
| 2026.03.02 | ₩36,546 | ₩36,613 | ₩36,472 | ₩36,566 | +0.06% | 195.1만 |
|---|
| 2026.02.27 | ₩36,533 | ₩36,580 | ₩36,432 | ₩36,486 | -0.13% | 4.5천 |
|---|
| 2026.02.26 | ₩36,633 | ₩36,767 | ₩36,566 | ₩36,767 | +0.37% | 4.7천 |
|---|
| 2026.02.25 | ₩36,660 | ₩36,741 | ₩36,580 | ₩36,714 | +0.15% | 5.8천 |
|---|
| 2026.02.24 | ₩36,486 | ₩36,580 | ₩36,474 | ₩36,560 | +0.20% | 3.3천 |
|---|
| 2026.02.23 | ₩36,446 | ₩36,446 | ₩36,338 | ₩36,375 | -0.19% | 1.3천 |
|---|
| 2026.02.20 | ₩36,566 | ₩36,613 | ₩36,513 | ₩36,566 | 0.00% | 4.3천 |
|---|
| 2026.02.19 | ₩36,499 | ₩36,566 | ₩36,472 | ₩36,540 | +0.11% | 4.5천 |
|---|
| 2026.02.18 | ₩36,593 | ₩36,624 | ₩36,513 | ₩36,577 | -0.04% | 3.1천 |
|---|
| 2026.02.17 | ₩36,392 | ₩36,593 | ₩36,365 | ₩36,472 | +0.22% | 1만 |
|---|
| 2026.02.13 | ₩36,380 | ₩36,633 | ₩36,380 | ₩36,506 | +0.35% | 3.8천 |
|---|
| 2026.02.12 | ₩36,633 | ₩36,659 | ₩36,338 | ₩36,365 | -0.73% | 1.3만 |
|---|
| 2026.02.11 | ₩36,687 | ₩36,741 | ₩36,533 | ₩36,593 | -0.26% | 3.1천 |
|---|
| 2026.02.10 | ₩36,633 | ₩36,754 | ₩36,607 | ₩36,607 | -0.07% | 5.8천 |
|---|
| 2026.02.09 | ₩36,586 | ₩36,741 | ₩36,586 | ₩36,633 | +0.13% | 7.2천 |
|---|
| 2026.02.06 | ₩36,446 | ₩36,593 | ₩36,432 | ₩36,540 | +0.26% | 8.2천 |
|---|
| 2026.02.05 | ₩36,285 | ₩36,298 | ₩36,084 | ₩36,084 | -0.55% | 2.2만 |
|---|
| 2026.02.04 | ₩36,428 | ₩36,507 | ₩36,204 | ₩36,338 | -0.25% | 2.8천 |
|---|
| 2026.02.03 | ₩36,580 | ₩36,580 | ₩36,367 | ₩36,459 | -0.33% | 8.9천 |
|---|
| 2026.02.02 | ₩36,419 | ₩36,533 | ₩36,419 | ₩36,432 | +0.04% | 9.9천 |
|---|
| 2026.01.30 | ₩36,459 | ₩36,459 | ₩36,285 | ₩36,285 | -0.48% | 8.8천 |
|---|
| 2026.01.29 | ₩36,593 | ₩36,593 | ₩36,352 | ₩36,446 | -0.40% | 1.1만 |
|---|
| 2026.01.28 | ₩36,506 | ₩36,526 | ₩36,459 | ₩36,499 | -0.02% | 3.4천 |
|---|
| 2026.01.27 | ₩36,472 | ₩36,554 | ₩36,459 | ₩36,554 | +0.22% | 7.7천 |
|---|
| 2026.01.26 | ₩36,540 | ₩36,540 | ₩36,486 | ₩36,499 | -0.11% | 1.3천 |
|---|
| 2026.01.23 | ₩36,607 | ₩36,648 | ₩36,486 | ₩36,486 | -0.33% | 5.6천 |
|---|
| 2026.01.22 | ₩36,674 | ₩36,741 | ₩36,647 | ₩36,647 | -0.07% | 6.8천 |
|---|
| 2026.01.21 | ₩36,479 | ₩36,647 | ₩36,392 | ₩36,580 | +0.28% | 4.2천 |
|---|
| 2026.01.20 | ₩36,405 | ₩36,499 | ₩36,338 | ₩36,352 | -0.15% | 5.5천 |
|---|
| 2026.01.16 | ₩36,566 | ₩36,632 | ₩36,486 | ₩36,560 | -0.02% | 3.9천 |
|---|
| 2026.01.15 | ₩36,553 | ₩36,620 | ₩36,545 | ₩36,546 | -0.02% | 8.7천 |
|---|
| 2026.01.14 | ₩36,312 | ₩36,419 | ₩36,285 | ₩36,379 | +0.18% | 4.7천 |
|---|
| 2026.01.13 | ₩36,365 | ₩36,418 | ₩36,312 | ₩36,312 | -0.15% | 1.2만 |
|---|
| 2026.01.12 | ₩36,312 | ₩36,379 | ₩36,312 | ₩36,338 | +0.07% | 3.7천 |
|---|
| 2026.01.09 | ₩36,298 | ₩36,372 | ₩36,285 | ₩36,285 | -0.04% | 1.7천 |
|---|
| 2026.01.08 | ₩36,157 | ₩36,258 | ₩36,157 | ₩36,177 | +0.06% | 2.4만 |
|---|
| 2026.01.07 | ₩36,124 | ₩36,124 | ₩36,030 | ₩36,057 | -0.19% | 1.1만 |
|---|
| 2026.01.06 | ₩35,923 | ₩36,137 | ₩35,896 | ₩36,137 | +0.60% | 3.7만 |
|---|
| 2026.01.05 | ₩35,856 | ₩36,030 | ₩35,856 | ₩36,006 | +0.42% | 9.8천 |
|---|
| 2026.01.02 | ₩35,842 | ₩35,842 | ₩35,628 | ₩35,735 | -0.30% | 1.6만 |
|---|
| 2025.12.31 | ₩35,708 | ₩35,715 | ₩35,561 | ₩35,574 | -0.38% | 4.3천 |
|---|
| 2025.12.30 | ₩35,789 | ₩35,815 | ₩35,695 | ₩35,695 | -0.26% | 9.2천 |
|---|
| 2025.12.29 | ₩35,856 | ₩35,856 | ₩35,775 | ₩35,795 | -0.17% | 3.4천 |
|---|
| 2025.12.26 | ₩35,869 | ₩35,869 | ₩35,762 | ₩35,829 | -0.11% | 4.1천 |
|---|
| 2025.12.24 | ₩35,815 | ₩35,909 | ₩35,815 | ₩35,882 | +0.19% | 4.8천 |
|---|
| 2025.12.23 | ₩35,775 | ₩35,923 | ₩35,775 | ₩35,815 | +0.11% | 1.7만 |
|---|
| 2025.12.22 | ₩35,885 | ₩36,030 | ₩35,869 | ₩35,924 | +0.11% | 6.8천 |
|---|
| 2025.12.19 | ₩35,748 | ₩35,777 | ₩35,695 | ₩35,708 | -0.11% | 4.2천 |
|---|
| 2025.12.18 | ₩35,616 | ₩35,655 | ₩35,561 | ₩35,616 | 0.00% | 1.6천 |
|---|
| 2025.12.17 | ₩35,566 | ₩35,601 | ₩35,467 | ₩35,479 | -0.25% | 5.8천 |
|---|
| 2025.12.16 | ₩35,708 | ₩35,708 | ₩35,522 | ₩35,614 | -0.26% | 8.1천 |
|---|
| 2025.12.15 | ₩35,789 | ₩35,789 | ₩35,655 | ₩35,668 | -0.34% | 4.5천 |
|---|
| 2025.12.12 | ₩35,963 | ₩35,976 | ₩35,722 | ₩35,722 | -0.67% | 3.8천 |
|---|
| 2025.12.11 | ₩35,805 | ₩35,990 | ₩35,802 | ₩35,943 | +0.39% | 1.1만 |
|---|
| 2025.12.10 | ₩35,561 | ₩35,856 | ₩35,561 | ₩35,735 | +0.49% | 3.8천 |
|---|
| 2025.12.09 | ₩35,480 | ₩35,681 | ₩35,480 | ₩35,547 | +0.19% | 1.8만 |
|---|
| 2025.12.08 | ₩35,587 | ₩35,628 | ₩35,494 | ₩35,534 | -0.15% | 2.1만 |
|---|
| 2025.12.05 | ₩35,614 | ₩35,617 | ₩35,507 | ₩35,507 | -0.30% | 9천 |
|---|
| 2025.12.04 | ₩35,413 | ₩35,609 | ₩35,413 | ₩35,547 | +0.38% | 3.6천 |
|---|
| 2025.12.03 | ₩35,409 | ₩35,467 | ₩35,386 | ₩35,467 | +0.16% | 5천 |
|---|
| 2025.12.02 | ₩35,240 | ₩35,321 | ₩35,240 | ₩35,260 | +0.06% | 5.1천 |
|---|
| 2025.12.01 | ₩35,333 | ₩35,360 | ₩35,239 | ₩35,259 | -0.21% | 6.6천 |
|---|
| 2025.11.28 | ₩35,381 | ₩35,467 | ₩35,381 | ₩35,440 | +0.17% | 1.9천 |
|---|
| 2025.11.26 | ₩35,266 | ₩35,372 | ₩35,266 | ₩35,327 | +0.17% | 2.7천 |
|---|
| 2025.11.25 | ₩34,877 | ₩35,205 | ₩34,877 | ₩35,205 | +0.94% | 4.2천 |
|---|
| 2025.11.24 | ₩34,729 | ₩34,861 | ₩34,689 | ₩34,861 | +0.38% | 4.9천 |
|---|
| 2025.11.21 | ₩34,205 | ₩34,614 | ₩34,205 | ₩34,527 | +0.94% | 2.3만 |
|---|
| 2025.11.20 | ₩34,729 | ₩34,756 | ₩34,084 | ₩34,084 | -1.86% | 8.1천 |
|---|
| 2025.11.19 | ₩34,448 | ₩34,460 | ₩34,287 | ₩34,413 | -0.10% | 9.3천 |
|---|
| 2025.11.18 | ₩34,299 | ₩34,473 | ₩34,206 | ₩34,420 | +0.35% | 5.3천 |
|---|
| 2025.11.17 | ₩34,528 | ₩34,660 | ₩34,302 | ₩34,302 | -0.66% | 8.7천 |
|---|
| 2025.11.14 | ₩34,421 | ₩34,716 | ₩34,421 | ₩34,656 | +0.68% | 1.2만 |
|---|
| 2025.11.13 | ₩34,877 | ₩34,877 | ₩34,515 | ₩34,609 | -0.77% | 8.6천 |
|---|
| 2025.11.12 | ₩35,118 | ₩35,181 | ₩35,042 | ₩35,042 | -0.22% | 1.8천 |
|---|
| 2025.11.11 | ₩34,957 | ₩35,090 | ₩34,957 | ₩35,055 | +0.28% | 1.4만 |
|---|
| 2025.11.10 | ₩35,055 | ₩35,132 | ₩35,004 | ₩35,038 | -0.05% | 4.2천 |
|---|
| 2025.11.07 | ₩34,629 | ₩34,867 | ₩34,528 | ₩34,867 | +0.69% | 1.3만 |
|---|
| 2025.11.06 | ₩34,999 | ₩34,999 | ₩34,779 | ₩34,779 | -0.63% | 1.2만 |
|---|
| 2025.11.05 | ₩34,843 | ₩35,105 | ₩34,843 | ₩34,997 | +0.44% | 1.6만 |
|---|
| 2025.11.04 | ₩34,845 | ₩34,975 | ₩34,816 | ₩34,816 | -0.08% | 8.2천 |
|---|
| 2025.11.03 | ₩35,038 | ₩35,059 | ₩34,944 | ₩35,059 | +0.06% | 4.2만 |
|---|
| 2025.10.31 | ₩35,111 | ₩35,162 | ₩34,957 | ₩35,124 | +0.03% | 3.1천 |
|---|
| 2025.10.30 | ₩35,199 | ₩35,199 | ₩35,046 | ₩35,046 | -0.43% | 9.1천 |
|---|
| 2025.10.29 | ₩35,252 | ₩35,356 | ₩35,078 | ₩35,129 | -0.35% | 7.8천 |
|---|
| 2025.10.28 | ₩35,306 | ₩35,360 | ₩35,267 | ₩35,267 | -0.11% | 3.9천 |
|---|
| 2025.10.27 | ₩35,413 | ₩35,413 | ₩35,338 | ₩35,378 | -0.10% | 7.3천 |
|---|
| 2025.10.24 | ₩35,319 | ₩35,373 | ₩35,319 | ₩35,343 | +0.07% | 4.7천 |
|---|
| 2025.10.23 | ₩35,098 | ₩35,166 | ₩35,078 | ₩35,153 | +0.16% | 4.8천 |
|---|
| 2025.10.22 | ₩35,105 | ₩35,105 | ₩34,837 | ₩34,930 | -0.50% | 9.9천 |
|---|
| 2025.10.21 | ₩35,158 | ₩35,266 | ₩35,158 | ₩35,196 | +0.11% | 7천 |
|---|
| 2025.10.20 | ₩35,118 | ₩35,252 | ₩35,118 | ₩35,251 | +0.38% | 9.5천 |
|---|
| 2025.10.17 | ₩34,930 | ₩34,930 | ₩34,835 | ₩34,926 | -0.01% | 3.3천 |
|---|
| 2025.10.16 | ₩35,292 | ₩35,292 | ₩34,910 | ₩34,955 | -0.96% | 3.5천 |
|---|
| 2025.10.15 | ₩35,306 | ₩35,346 | ₩35,144 | ₩35,185 | -0.34% | 1.9만 |
|---|
| 2025.10.14 | ₩34,944 | ₩35,232 | ₩34,944 | ₩35,148 | +0.58% | 9.1천 |
|---|
| 2025.10.13 | ₩34,890 | ₩35,002 | ₩34,890 | ₩34,997 | +0.31% | 700 |
|---|
| 2025.10.10 | ₩35,106 | ₩35,111 | ₩34,575 | ₩34,575 | -1.51% | 5.3천 |
|---|