시장 데이터를 불러오는 중
전체 종목
Innovator US Small Cap Power Buffer ETF - August 과거 주가
Innovator US Small Cap Power Buffer ETF - August · KAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator US Small Cap Power Buffer ETF - August · KAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩38,258 | ₩38,271 | ₩37,842 | ₩38,023 | -0.61% | 2.8만 |
| 2026.09.28–2026.10.02 | ₩38,037 | ₩38,275 | ₩37,775 | ₩38,173 | +0.36% | 1.1만 |
| 2026.09.21–2026.09.25 | ₩38,405 | ₩38,633 | ₩38,063 | ₩38,236 | -0.44% | 3.8만 |
| 2026.09.14–2026.09.18 | ₩38,432 | ₩38,633 | ₩38,251 | ₩38,258 | -0.45% | 1.7만 |
| 2026.09.08–2026.09.11 | ₩39,089 | ₩39,089 | ₩38,479 | ₩38,586 | -1.29% | 1.8만 |
| 2026.08.31–2026.09.04 | ₩38,915 | ₩39,116 | ₩38,687 | ₩39,116 | +0.52% | 2.4만 |
| 2026.08.24–2026.08.28 | ₩39,197 | ₩39,357 | ₩38,969 | ₩39,016 | -0.46% | 5.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,505 |
| ₩39,009 |
| ₩39,317 |
| -0.41% |
| 6.2만 |
| 2026.08.10–2026.08.14 | ₩39,237 | ₩39,559 | ₩39,089 | ₩39,559 | +0.82% | 12.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩38,767 | ₩39,331 | ₩38,607 | ₩39,249 | +1.24% | 25.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩38,566 | ₩38,687 | ₩38,526 | ₩38,633 | +0.17% | 9.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩38,486 | ₩38,633 | ₩38,486 | ₩38,573 | +0.23% | 1.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩38,493 | ₩38,539 | ₩38,459 | ₩38,539 | +0.12% | 4.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩38,472 | ₩38,478 | ₩38,419 | ₩38,459 | -0.03% | 5.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩38,338 | ₩38,452 | ₩38,338 | ₩38,419 | +0.21% | 3.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩38,365 | ₩38,365 | ₩38,271 | ₩38,313 | -0.14% | 9.5천 |
|---|
| 2026.06.15–2026.06.18 | ₩38,305 | ₩38,338 | ₩38,218 | ₩38,298 | -0.02% | 3.4천 |
|---|
| 2026.06.08–2026.06.12 | ₩38,043 | ₩38,211 | ₩37,936 | ₩38,211 | +0.44% | 9.2천 |
|---|
| 2026.06.01–2026.06.05 | ₩38,204 | ₩38,204 | ₩37,949 | ₩37,996 | -0.54% | 52.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩37,936 | ₩38,117 | ₩37,936 | ₩38,078 | +0.37% | 2.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩37,715 | ₩38,003 | ₩37,540 | ₩37,956 | +0.64% | 6.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩37,862 | ₩37,886 | ₩37,654 | ₩37,724 | -0.36% | 18.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩37,708 | ₩37,856 | ₩37,534 | ₩37,813 | +0.28% | 2.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩37,514 | ₩37,668 | ₩37,359 | ₩37,614 | +0.27% | 2.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩37,467 | ₩37,561 | ₩37,346 | ₩37,453 | -0.04% | 8.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩36,783 | ₩37,507 | ₩36,783 | ₩37,447 | +1.80% | 4.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩36,287 | ₩36,944 | ₩36,179 | ₩36,871 | +1.61% | 3.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩35,549 | ₩36,220 | ₩35,294 | ₩36,183 | +1.78% | 1.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩36,018 | ₩36,106 | ₩35,509 | ₩35,509 | -1.41% | 3.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩36,026 | ₩36,112 | ₩35,428 | ₩35,442 | -1.62% | 3.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩35,630 | ₩36,374 | ₩35,630 | ₩35,656 | +0.08% | 9.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩36,548 | ₩36,649 | ₩35,884 | ₩35,898 | -1.78% | 203.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩36,448 | ₩36,769 | ₩36,340 | ₩36,488 | +0.11% | 2만 |
|---|
| 2026.02.17–2026.02.20 | ₩36,394 | ₩36,626 | ₩36,367 | ₩36,568 | +0.48% | 2.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩36,588 | ₩36,756 | ₩36,340 | ₩36,508 | -0.22% | 3.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩36,421 | ₩36,595 | ₩36,086 | ₩36,541 | +0.33% | 5.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩36,541 | ₩36,595 | ₩36,287 | ₩36,287 | -0.70% | 3.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩36,407 | ₩36,743 | ₩36,340 | ₩36,488 | +0.22% | 2.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩36,313 | ₩36,634 | ₩36,287 | ₩36,562 | +0.68% | 3.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩35,858 | ₩36,374 | ₩35,858 | ₩36,287 | +1.20% | 8.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩35,858 | ₩35,858 | ₩35,563 | ₩35,737 | -0.34% | 3.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩35,887 | ₩36,032 | ₩35,764 | ₩35,831 | -0.16% | 3.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩35,790 | ₩35,790 | ₩35,469 | ₩35,710 | -0.22% | 2.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩35,589 | ₩35,992 | ₩35,482 | ₩35,723 | +0.38% | 5.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩35,335 | ₩35,619 | ₩35,241 | ₩35,509 | +0.49% | 2.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩34,731 | ₩35,469 | ₩34,691 | ₩35,442 | +2.05% | 1.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩34,530 | ₩34,758 | ₩34,086 | ₩34,529 | -0.00% | 5.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩35,057 | ₩35,183 | ₩34,423 | ₩34,657 | -1.14% | 4.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩35,040 | ₩35,107 | ₩34,530 | ₩34,869 | -0.49% | 9.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩35,415 | ₩35,415 | ₩34,959 | ₩35,125 | -0.82% | 3.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩35,120 | ₩35,375 | ₩34,838 | ₩35,345 | +0.64% | 3.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩34,892 | ₩35,348 | ₩34,837 | ₩34,928 | +0.10% | 3.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩35,108 | ₩35,113 | ₩34,577 | ₩34,577 | -1.51% | 5.3천 |
|---|