시장 데이터를 불러오는 중
전체 종목
Innovator US Small Cap Power Buffer ETF - August 과거 주가
Innovator US Small Cap Power Buffer ETF - August · KAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator US Small Cap Power Buffer ETF - August · KAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,890 | ₩37,892 | ₩37,827 | ₩37,845 | -0.12% | 5.9천 |
| 2026.10.08 | ₩37,705 | ₩37,753 | ₩37,665 | ₩37,753 | +0.13% | 7.6천 |
| 2026.10.07 | ₩37,718 | ₩37,838 | ₩37,691 | ₩37,705 | -0.04% | 4.7천 |
| 2026.10.06 | ₩37,998 | ₩38,038 | ₩37,932 | ₩38,001 | +0.01% | 9천 |
| 2026.10.05 | ₩38,078 | ₩38,092 | ₩38,078 | ₩38,078 | 0.00% | 700 |
| 2026.10.02 | ₩38,092 | ₩38,096 | ₩37,945 | ₩37,994 | -0.26% | 800 |
| 2026.10.01 | ₩37,798 | ₩37,845 | ₩37,598 | ₩37,822 | +0.06% | 3.9천 |
| 2026.09.30 | ₩37,918 | ₩37,918 | ₩37,785 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,811 |
| -0.28% |
| 4.6천 |
| 2026.09.29 | ₩37,771 | ₩37,798 | ₩37,758 | ₩37,798 | +0.07% | 400 |
|---|
| 2026.09.28 | ₩37,858 | ₩37,958 | ₩37,858 | ₩37,873 | +0.04% | 900 |
|---|
| 2026.09.25 | ₩37,978 | ₩38,057 | ₩37,978 | ₩38,057 | +0.21% | 4.1천 |
|---|
| 2026.09.24 | ₩37,998 | ₩38,052 | ₩37,885 | ₩37,998 | 0.00% | 4.6천 |
|---|
| 2026.09.23 | ₩38,065 | ₩38,092 | ₩38,025 | ₩38,032 | -0.09% | 8.7천 |
|---|
| 2026.09.22 | ₩38,439 | ₩38,452 | ₩38,265 | ₩38,437 | -0.00% | 9.9천 |
|---|
| 2026.09.21 | ₩38,225 | ₩38,345 | ₩38,213 | ₩38,264 | +0.10% | 1만 |
|---|
| 2026.09.18 | ₩38,072 | ₩38,118 | ₩38,072 | ₩38,078 | +0.02% | 3.1천 |
|---|
| 2026.09.17 | ₩38,319 | ₩38,385 | ₩38,264 | ₩38,264 | -0.14% | 2천 |
|---|
| 2026.09.16 | ₩38,359 | ₩38,359 | ₩38,105 | ₩38,105 | -0.66% | 3.4천 |
|---|
| 2026.09.15 | ₩38,384 | ₩38,384 | ₩38,105 | ₩38,185 | -0.52% | 7.7천 |
|---|
| 2026.09.14 | ₩38,252 | ₩38,452 | ₩38,252 | ₩38,352 | +0.26% | 900 |
|---|
| 2026.09.11 | ₩38,419 | ₩38,445 | ₩38,401 | ₩38,405 | -0.03% | 7.6천 |
|---|
| 2026.09.10 | ₩38,359 | ₩38,385 | ₩38,299 | ₩38,299 | -0.16% | 5.3천 |
|---|
| 2026.09.09 | ₩38,639 | ₩38,706 | ₩38,518 | ₩38,518 | -0.31% | 1.3천 |
|---|
| 2026.09.08 | ₩38,906 | ₩38,906 | ₩38,812 | ₩38,812 | -0.24% | 4천 |
|---|
| 2026.09.04 | ₩38,652 | ₩38,933 | ₩38,652 | ₩38,933 | +0.73% | 700 |
|---|
| 2026.09.03 | ₩38,812 | ₩38,879 | ₩38,812 | ₩38,879 | +0.17% | 1천 |
|---|
| 2026.09.02 | ₩38,719 | ₩38,772 | ₩38,659 | ₩38,772 | +0.14% | 3.9천 |
|---|
| 2026.09.01 | ₩38,559 | ₩38,652 | ₩38,506 | ₩38,532 | -0.07% | 9.9천 |
|---|
| 2026.08.31 | ₩38,732 | ₩38,746 | ₩38,612 | ₩38,746 | +0.03% | 8.1천 |
|---|
| 2026.08.28 | ₩38,979 | ₩39,026 | ₩38,786 | ₩38,833 | -0.38% | 7.4천 |
|---|
| 2026.08.27 | ₩38,981 | ₩39,173 | ₩38,981 | ₩39,111 | +0.34% | 5.1천 |
|---|
| 2026.08.26 | ₩39,079 | ₩39,093 | ₩38,959 | ₩39,039 | -0.10% | 1.1만 |
|---|
| 2026.08.25 | ₩38,959 | ₩39,065 | ₩38,959 | ₩39,045 | +0.22% | 2.9만 |
|---|
| 2026.08.24 | ₩39,013 | ₩39,026 | ₩38,950 | ₩38,966 | -0.12% | 6.7천 |
|---|
| 2026.08.21 | ₩38,993 | ₩39,146 | ₩38,993 | ₩39,133 | +0.36% | 1.1만 |
|---|
| 2026.08.20 | ₩39,079 | ₩39,079 | ₩38,826 | ₩38,959 | -0.31% | 9천 |
|---|
| 2026.08.19 | ₩39,238 | ₩39,240 | ₩39,153 | ₩39,200 | -0.10% | 1.4만 |
|---|
| 2026.08.18 | ₩39,213 | ₩39,213 | ₩39,058 | ₩39,058 | -0.39% | 9.2천 |
|---|
| 2026.08.17 | ₩39,293 | ₩39,320 | ₩39,200 | ₩39,253 | -0.10% | 1.8만 |
|---|
| 2026.08.14 | ₩39,240 | ₩39,373 | ₩39,186 | ₩39,373 | +0.34% | 2만 |
|---|
| 2026.08.13 | ₩39,280 | ₩39,280 | ₩39,240 | ₩39,280 | 0.00% | 3만 |
|---|
| 2026.08.12 | ₩39,146 | ₩39,226 | ₩39,079 | ₩39,165 | +0.05% | 2.2만 |
|---|
| 2026.08.11 | ₩39,079 | ₩39,123 | ₩39,042 | ₩39,079 | 0.00% | 3.1만 |
|---|
| 2026.08.10 | ₩39,053 | ₩39,053 | ₩38,906 | ₩38,933 | -0.31% | 2만 |
|---|
| 2026.08.07 | ₩39,066 | ₩39,133 | ₩38,966 | ₩39,065 | -0.00% | 2.3만 |
|---|
| 2026.08.06 | ₩39,039 | ₩39,053 | ₩38,859 | ₩38,859 | -0.46% | 1.9만 |
|---|
| 2026.08.05 | ₩39,146 | ₩39,146 | ₩38,946 | ₩38,965 | -0.46% | 3.6만 |
|---|
| 2026.08.04 | ₩38,853 | ₩39,119 | ₩38,806 | ₩39,079 | +0.58% | 4.4만 |
|---|
| 2026.08.03 | ₩38,586 | ₩38,771 | ₩38,425 | ₩38,759 | +0.45% | 13.5만 |
|---|
| 2026.07.31 | ₩38,506 | ₩38,506 | ₩38,385 | ₩38,452 | -0.14% | 6.4만 |
|---|
| 2026.07.30 | ₩38,419 | ₩38,439 | ₩38,385 | ₩38,412 | -0.02% | 4.8천 |
|---|
| 2026.07.29 | ₩38,412 | ₩38,447 | ₩38,385 | ₩38,419 | +0.02% | 8.2천 |
|---|
| 2026.07.28 | ₩38,385 | ₩38,420 | ₩38,385 | ₩38,408 | +0.06% | 2천 |
|---|
| 2026.07.27 | ₩38,385 | ₩38,425 | ₩38,345 | ₩38,385 | 0.00% | 1.3만 |
|---|
| 2026.07.24 | ₩38,385 | ₩38,451 | ₩38,332 | ₩38,392 | +0.02% | 4.9천 |
|---|
| 2026.07.23 | ₩38,452 | ₩38,452 | ₩38,332 | ₩38,367 | -0.22% | 3천 |
|---|
| 2026.07.22 | ₩38,399 | ₩38,439 | ₩38,332 | ₩38,385 | -0.03% | 8.2천 |
|---|
| 2026.07.21 | ₩38,425 | ₩38,439 | ₩38,359 | ₩38,359 | -0.17% | 2.6천 |
|---|
| 2026.07.20 | ₩38,305 | ₩38,365 | ₩38,305 | ₩38,365 | +0.16% | 100 |
|---|
| 2026.07.17 | ₩38,359 | ₩38,359 | ₩38,359 | ₩38,359 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,352 | ₩38,352 | ₩38,352 | ₩38,352 | 0.00% | 500 |
|---|
| 2026.07.15 | ₩38,339 | ₩38,353 | ₩38,292 | ₩38,343 | +0.01% | 2.5만 |
|---|
| 2026.07.14 | ₩38,325 | ₩38,332 | ₩38,279 | ₩38,293 | -0.08% | 6.5천 |
|---|
| 2026.07.13 | ₩38,312 | ₩38,319 | ₩38,279 | ₩38,312 | 0.00% | 1.5만 |
|---|
| 2026.07.10 | ₩38,292 | ₩38,292 | ₩38,279 | ₩38,279 | -0.03% | 3.9만 |
|---|
| 2026.07.09 | ₩38,265 | ₩38,292 | ₩38,265 | ₩38,289 | +0.06% | 2.8천 |
|---|
| 2026.07.08 | ₩38,239 | ₩38,279 | ₩38,239 | ₩38,252 | +0.03% | 2.8천 |
|---|
| 2026.07.07 | ₩38,292 | ₩38,297 | ₩38,279 | ₩38,283 | -0.02% | 4.9천 |
|---|
| 2026.07.06 | ₩38,292 | ₩38,292 | ₩38,252 | ₩38,288 | -0.01% | 4.1천 |
|---|
| 2026.07.02 | ₩38,272 | ₩38,272 | ₩38,212 | ₩38,239 | -0.09% | 2.6천 |
|---|
| 2026.07.01 | ₩38,259 | ₩38,259 | ₩38,212 | ₩38,232 | -0.07% | 5.5천 |
|---|
| 2026.06.30 | ₩38,172 | ₩38,225 | ₩38,172 | ₩38,205 | +0.09% | 6.7천 |
|---|
| 2026.06.29 | ₩38,159 | ₩38,192 | ₩38,159 | ₩38,192 | +0.09% | 1.9만 |
|---|
| 2026.06.26 | ₩38,145 | ₩38,146 | ₩38,118 | ₩38,133 | -0.03% | 2.6천 |
|---|
| 2026.06.25 | ₩38,132 | ₩38,179 | ₩38,132 | ₩38,179 | +0.12% | 100 |
|---|
| 2026.06.24 | ₩38,092 | ₩38,159 | ₩38,092 | ₩38,159 | +0.18% | 1.5천 |
|---|
| 2026.06.23 | ₩38,092 | ₩38,152 | ₩38,092 | ₩38,152 | +0.16% | 5천 |
|---|
| 2026.06.22 | ₩38,185 | ₩38,185 | ₩38,172 | ₩38,172 | -0.03% | 300 |
|---|
| 2026.06.18 | ₩38,092 | ₩38,159 | ₩38,092 | ₩38,118 | +0.07% | 2.1천 |
|---|
| 2026.06.17 | ₩38,038 | ₩38,038 | ₩38,038 | ₩38,038 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩38,125 | ₩38,125 | ₩38,112 | ₩38,112 | -0.04% | 400 |
|---|
| 2026.06.15 | ₩38,125 | ₩38,125 | ₩38,078 | ₩38,118 | -0.02% | 600 |
|---|
| 2026.06.12 | ₩37,998 | ₩38,032 | ₩37,998 | ₩38,032 | +0.09% | 100 |
|---|
| 2026.06.11 | ₩37,838 | ₩37,985 | ₩37,838 | ₩37,958 | +0.32% | 1.6천 |
|---|
| 2026.06.10 | ₩37,952 | ₩37,952 | ₩37,758 | ₩37,758 | -0.51% | 2.6천 |
|---|
| 2026.06.09 | ₩37,771 | ₩37,894 | ₩37,758 | ₩37,894 | +0.33% | 1.3천 |
|---|
| 2026.06.08 | ₩37,865 | ₩37,912 | ₩37,852 | ₩37,852 | -0.04% | 3.6천 |
|---|
| 2026.06.05 | ₩37,905 | ₩37,925 | ₩37,771 | ₩37,818 | -0.23% | 3.6천 |
|---|
| 2026.06.04 | ₩38,012 | ₩38,012 | ₩37,932 | ₩38,001 | -0.03% | 6.7천 |
|---|
| 2026.06.03 | ₩37,925 | ₩37,925 | ₩37,880 | ₩37,913 | -0.03% | 3.3천 |
|---|
| 2026.06.02 | ₩37,905 | ₩37,985 | ₩37,905 | ₩37,952 | +0.12% | 50.5만 |
|---|
| 2026.06.01 | ₩38,025 | ₩38,025 | ₩37,872 | ₩37,892 | -0.35% | 4.9천 |
|---|
| 2026.05.29 | ₩37,905 | ₩37,912 | ₩37,878 | ₩37,900 | -0.01% | 1.1만 |
|---|
| 2026.05.28 | ₩37,932 | ₩37,938 | ₩37,852 | ₩37,937 | +0.01% | 2.9천 |
|---|
| 2026.05.27 | ₩37,852 | ₩37,918 | ₩37,838 | ₩37,857 | +0.01% | 5.4천 |
|---|
| 2026.05.26 | ₩37,758 | ₩37,918 | ₩37,758 | ₩37,872 | +0.30% | 4.7천 |
|---|
| 2026.05.22 | ₩37,731 | ₩37,825 | ₩37,731 | ₩37,778 | +0.12% | 4.1천 |
|---|
| 2026.05.21 | ₩37,558 | ₩37,771 | ₩37,558 | ₩37,665 | +0.28% | 3.5천 |
|---|
| 2026.05.20 | ₩37,505 | ₩37,645 | ₩37,505 | ₩37,634 | +0.35% | 4.4천 |
|---|
| 2026.05.19 | ₩37,558 | ₩37,558 | ₩37,364 | ₩37,460 | -0.26% | 3.5천 |
|---|
| 2026.05.18 | ₩37,538 | ₩37,585 | ₩37,451 | ₩37,491 | -0.12% | 4.9만 |
|---|
| 2026.05.15 | ₩37,558 | ₩37,605 | ₩37,518 | ₩37,547 | -0.03% | 3.3천 |
|---|
| 2026.05.14 | ₩37,638 | ₩37,705 | ₩37,638 | ₩37,678 | +0.11% | 1.8천 |
|---|
| 2026.05.13 | ₩37,585 | ₩37,617 | ₩37,558 | ₩37,617 | +0.09% | 16.1만 |
|---|
| 2026.05.12 | ₩37,618 | ₩37,625 | ₩37,478 | ₩37,625 | +0.02% | 9.7천 |
|---|
| 2026.05.11 | ₩37,685 | ₩37,709 | ₩37,625 | ₩37,625 | -0.16% | 1.4만 |
|---|
| 2026.05.08 | ₩37,571 | ₩37,678 | ₩37,571 | ₩37,635 | +0.17% | 6.6천 |
|---|
| 2026.05.07 | ₩37,626 | ₩37,678 | ₩37,558 | ₩37,561 | -0.17% | 6.6천 |
|---|
| 2026.05.06 | ₩37,638 | ₩37,671 | ₩37,545 | ₩37,671 | +0.09% | 6.7천 |
|---|
| 2026.05.05 | ₩37,558 | ₩37,585 | ₩37,531 | ₩37,554 | -0.01% | 4.5천 |
|---|
| 2026.05.04 | ₩37,531 | ₩37,531 | ₩37,358 | ₩37,422 | -0.29% | 1.9천 |
|---|
| 2026.05.01 | ₩37,451 | ₩37,491 | ₩37,438 | ₩37,438 | -0.04% | 2.8천 |
|---|
| 2026.04.30 | ₩37,291 | ₩37,464 | ₩37,278 | ₩37,431 | +0.38% | 7.3천 |
|---|
| 2026.04.29 | ₩37,278 | ₩37,298 | ₩37,184 | ₩37,243 | -0.09% | 2.3천 |
|---|
| 2026.04.28 | ₩37,318 | ₩37,318 | ₩37,238 | ₩37,300 | -0.05% | 9.3천 |
|---|
| 2026.04.27 | ₩37,338 | ₩37,371 | ₩37,304 | ₩37,347 | +0.03% | 4.4천 |
|---|
| 2026.04.24 | ₩37,251 | ₩37,384 | ₩37,251 | ₩37,278 | +0.07% | 1.2만 |
|---|
| 2026.04.23 | ₩37,171 | ₩37,244 | ₩37,171 | ₩37,244 | +0.20% | 1.1천 |
|---|
| 2026.04.22 | ₩37,251 | ₩37,331 | ₩37,198 | ₩37,276 | +0.07% | 9.1천 |
|---|
| 2026.04.21 | ₩37,291 | ₩37,291 | ₩37,171 | ₩37,171 | -0.32% | 5.2천 |
|---|
| 2026.04.20 | ₩37,291 | ₩37,304 | ₩37,239 | ₩37,271 | -0.05% | 5.7만 |
|---|
| 2026.04.17 | ₩37,278 | ₩37,331 | ₩37,258 | ₩37,271 | -0.02% | 2.6만 |
|---|
| 2026.04.16 | ₩37,111 | ₩37,111 | ₩36,985 | ₩37,097 | -0.04% | 5.6천 |
|---|
| 2026.04.15 | ₩37,024 | ₩37,104 | ₩36,997 | ₩37,077 | +0.14% | 7.3천 |
|---|
| 2026.04.14 | ₩36,984 | ₩37,057 | ₩36,984 | ₩37,057 | +0.20% | 6.1천 |
|---|
| 2026.04.13 | ₩36,610 | ₩36,897 | ₩36,610 | ₩36,897 | +0.78% | 2.2천 |
|---|
| 2026.04.10 | ₩36,770 | ₩36,770 | ₩36,650 | ₩36,698 | -0.20% | 1.4만 |
|---|
| 2026.04.09 | ₩36,584 | ₩36,710 | ₩36,584 | ₩36,677 | +0.26% | 8.2천 |
|---|
| 2026.04.08 | ₩36,570 | ₩36,657 | ₩36,490 | ₩36,578 | +0.02% | 4천 |
|---|
| 2026.04.07 | ₩36,010 | ₩36,124 | ₩36,010 | ₩36,124 | +0.32% | 3.1천 |
|---|
| 2026.04.06 | ₩36,116 | ₩36,183 | ₩36,023 | ₩36,135 | +0.05% | 2.4천 |
|---|
| 2026.04.02 | ₩35,623 | ₩36,014 | ₩35,623 | ₩36,014 | +1.10% | 1.6천 |
|---|
| 2026.04.01 | ₩35,990 | ₩36,050 | ₩35,876 | ₩35,876 | -0.32% | 2.8천 |
|---|
| 2026.03.31 | ₩35,489 | ₩35,796 | ₩35,449 | ₩35,781 | +0.82% | 3.2천 |
|---|
| 2026.03.30 | ₩35,382 | ₩35,382 | ₩35,129 | ₩35,155 | -0.64% | 4.2천 |
|---|
| 2026.03.27 | ₩35,449 | ₩35,502 | ₩35,342 | ₩35,342 | -0.30% | 2.1만 |
|---|
| 2026.03.26 | ₩35,816 | ₩35,816 | ₩35,596 | ₩35,596 | -0.61% | 2.2천 |
|---|
| 2026.03.25 | ₩35,876 | ₩35,936 | ₩35,876 | ₩35,931 | +0.15% | 2.7천 |
|---|
| 2026.03.24 | ₩35,743 | ₩35,823 | ₩35,609 | ₩35,689 | -0.15% | 2.8천 |
|---|
| 2026.03.23 | ₩35,850 | ₩35,850 | ₩35,649 | ₩35,649 | -0.56% | 4천 |
|---|
| 2026.03.20 | ₩35,649 | ₩35,729 | ₩35,262 | ₩35,276 | -1.05% | 9.3천 |
|---|
| 2026.03.19 | ₩35,422 | ₩35,835 | ₩35,369 | ₩35,739 | +0.89% | 1.5만 |
|---|
| 2026.03.18 | ₩35,729 | ₩35,823 | ₩35,644 | ₩35,644 | -0.24% | 2천 |
|---|
| 2026.03.17 | ₩35,796 | ₩35,943 | ₩35,796 | ₩35,902 | +0.29% | 4.1천 |
|---|
| 2026.03.16 | ₩35,858 | ₩35,858 | ₩35,729 | ₩35,729 | -0.36% | 3.7천 |
|---|
| 2026.03.13 | ₩35,616 | ₩35,616 | ₩35,462 | ₩35,489 | -0.36% | 3.4천 |
|---|
| 2026.03.12 | ₩35,543 | ₩35,669 | ₩35,529 | ₩35,529 | -0.04% | 3.1천 |
|---|
| 2026.03.11 | ₩35,850 | ₩35,930 | ₩35,823 | ₩35,890 | +0.11% | 8.2천 |
|---|
| 2026.03.10 | ₩35,956 | ₩36,203 | ₩35,930 | ₩35,936 | -0.06% | 6.9만 |
|---|
| 2026.03.09 | ₩35,462 | ₩36,036 | ₩35,462 | ₩35,916 | +1.28% | 1.2만 |
|---|
| 2026.03.06 | ₩35,850 | ₩35,876 | ₩35,716 | ₩35,729 | -0.34% | 6.6천 |
|---|
| 2026.03.05 | ₩36,183 | ₩36,197 | ₩36,010 | ₩36,197 | +0.04% | 6.6만 |
|---|
| 2026.03.04 | ₩36,277 | ₩36,477 | ₩36,277 | ₩36,357 | +0.22% | 4.3천 |
|---|
| 2026.03.03 | ₩36,103 | ₩36,335 | ₩35,910 | ₩36,197 | +0.26% | 7.2천 |
|---|
| 2026.03.02 | ₩36,377 | ₩36,443 | ₩36,303 | ₩36,397 | +0.06% | 195.1만 |
|---|
| 2026.02.27 | ₩36,363 | ₩36,410 | ₩36,263 | ₩36,317 | -0.13% | 4.5천 |
|---|
| 2026.02.26 | ₩36,463 | ₩36,597 | ₩36,397 | ₩36,597 | +0.37% | 4.7천 |
|---|
| 2026.02.25 | ₩36,490 | ₩36,570 | ₩36,410 | ₩36,544 | +0.15% | 5.8천 |
|---|
| 2026.02.24 | ₩36,317 | ₩36,410 | ₩36,305 | ₩36,390 | +0.20% | 3.3천 |
|---|
| 2026.02.23 | ₩36,277 | ₩36,277 | ₩36,170 | ₩36,206 | -0.19% | 1.3천 |
|---|
| 2026.02.20 | ₩36,397 | ₩36,443 | ₩36,343 | ₩36,397 | 0.00% | 4.3천 |
|---|
| 2026.02.19 | ₩36,330 | ₩36,397 | ₩36,303 | ₩36,370 | +0.11% | 4.5천 |
|---|
| 2026.02.18 | ₩36,423 | ₩36,454 | ₩36,343 | ₩36,407 | -0.04% | 3.1천 |
|---|
| 2026.02.17 | ₩36,223 | ₩36,423 | ₩36,197 | ₩36,303 | +0.22% | 1만 |
|---|
| 2026.02.13 | ₩36,211 | ₩36,463 | ₩36,211 | ₩36,337 | +0.35% | 3.8천 |
|---|
| 2026.02.12 | ₩36,463 | ₩36,489 | ₩36,170 | ₩36,197 | -0.73% | 1.3만 |
|---|
| 2026.02.11 | ₩36,517 | ₩36,570 | ₩36,363 | ₩36,423 | -0.26% | 3.1천 |
|---|
| 2026.02.10 | ₩36,463 | ₩36,584 | ₩36,437 | ₩36,437 | -0.07% | 5.8천 |
|---|
| 2026.02.09 | ₩36,417 | ₩36,570 | ₩36,417 | ₩36,463 | +0.13% | 7.2천 |
|---|
| 2026.02.06 | ₩36,277 | ₩36,423 | ₩36,263 | ₩36,370 | +0.26% | 8.2천 |
|---|
| 2026.02.05 | ₩36,116 | ₩36,130 | ₩35,916 | ₩35,916 | -0.55% | 2.2만 |
|---|
| 2026.02.04 | ₩36,259 | ₩36,338 | ₩36,036 | ₩36,170 | -0.25% | 2.8천 |
|---|
| 2026.02.03 | ₩36,410 | ₩36,410 | ₩36,198 | ₩36,290 | -0.33% | 8.9천 |
|---|
| 2026.02.02 | ₩36,250 | ₩36,363 | ₩36,250 | ₩36,263 | +0.04% | 9.9천 |
|---|
| 2026.01.30 | ₩36,290 | ₩36,290 | ₩36,116 | ₩36,116 | -0.48% | 8.8천 |
|---|
| 2026.01.29 | ₩36,423 | ₩36,423 | ₩36,183 | ₩36,277 | -0.40% | 1.1만 |
|---|
| 2026.01.28 | ₩36,337 | ₩36,357 | ₩36,290 | ₩36,330 | -0.02% | 3.4천 |
|---|
| 2026.01.27 | ₩36,303 | ₩36,385 | ₩36,290 | ₩36,385 | +0.22% | 7.7천 |
|---|
| 2026.01.26 | ₩36,370 | ₩36,370 | ₩36,317 | ₩36,330 | -0.11% | 1.3천 |
|---|
| 2026.01.23 | ₩36,437 | ₩36,478 | ₩36,317 | ₩36,317 | -0.33% | 5.6천 |
|---|
| 2026.01.22 | ₩36,503 | ₩36,570 | ₩36,477 | ₩36,477 | -0.07% | 6.8천 |
|---|
| 2026.01.21 | ₩36,310 | ₩36,477 | ₩36,223 | ₩36,410 | +0.28% | 4.2천 |
|---|
| 2026.01.20 | ₩36,237 | ₩36,330 | ₩36,170 | ₩36,183 | -0.15% | 5.5천 |
|---|
| 2026.01.16 | ₩36,397 | ₩36,462 | ₩36,317 | ₩36,390 | -0.02% | 3.9천 |
|---|
| 2026.01.15 | ₩36,383 | ₩36,450 | ₩36,375 | ₩36,377 | -0.02% | 8.7천 |
|---|
| 2026.01.14 | ₩36,143 | ₩36,250 | ₩36,116 | ₩36,210 | +0.18% | 4.7천 |
|---|
| 2026.01.13 | ₩36,197 | ₩36,249 | ₩36,143 | ₩36,143 | -0.15% | 1.2만 |
|---|
| 2026.01.12 | ₩36,143 | ₩36,210 | ₩36,143 | ₩36,170 | +0.07% | 3.7천 |
|---|
| 2026.01.09 | ₩36,130 | ₩36,203 | ₩36,116 | ₩36,116 | -0.04% | 1.7천 |
|---|
| 2026.01.08 | ₩35,990 | ₩36,090 | ₩35,990 | ₩36,010 | +0.06% | 2.4만 |
|---|
| 2026.01.07 | ₩35,956 | ₩35,956 | ₩35,863 | ₩35,890 | -0.19% | 1.1만 |
|---|
| 2026.01.06 | ₩35,756 | ₩35,970 | ₩35,729 | ₩35,970 | +0.60% | 3.7만 |
|---|
| 2026.01.05 | ₩35,689 | ₩35,863 | ₩35,689 | ₩35,839 | +0.42% | 9.8천 |
|---|
| 2026.01.02 | ₩35,676 | ₩35,676 | ₩35,462 | ₩35,569 | -0.30% | 1.6만 |
|---|
| 2025.12.31 | ₩35,543 | ₩35,549 | ₩35,396 | ₩35,409 | -0.38% | 4.3천 |
|---|
| 2025.12.30 | ₩35,623 | ₩35,649 | ₩35,529 | ₩35,529 | -0.26% | 9.2천 |
|---|
| 2025.12.29 | ₩35,689 | ₩35,689 | ₩35,609 | ₩35,629 | -0.17% | 3.4천 |
|---|
| 2025.12.26 | ₩35,703 | ₩35,703 | ₩35,596 | ₩35,663 | -0.11% | 4.1천 |
|---|
| 2025.12.24 | ₩35,649 | ₩35,743 | ₩35,649 | ₩35,716 | +0.19% | 4.8천 |
|---|
| 2025.12.23 | ₩35,609 | ₩35,756 | ₩35,609 | ₩35,649 | +0.11% | 1.7만 |
|---|
| 2025.12.22 | ₩35,719 | ₩35,863 | ₩35,703 | ₩35,757 | +0.11% | 6.8천 |
|---|
| 2025.12.19 | ₩35,583 | ₩35,611 | ₩35,529 | ₩35,543 | -0.11% | 4.2천 |
|---|
| 2025.12.18 | ₩35,450 | ₩35,489 | ₩35,396 | ₩35,450 | 0.00% | 1.6천 |
|---|
| 2025.12.17 | ₩35,401 | ₩35,436 | ₩35,302 | ₩35,314 | -0.25% | 5.8천 |
|---|
| 2025.12.16 | ₩35,543 | ₩35,543 | ₩35,357 | ₩35,449 | -0.26% | 8.1천 |
|---|
| 2025.12.15 | ₩35,623 | ₩35,623 | ₩35,489 | ₩35,502 | -0.34% | 4.5천 |
|---|
| 2025.12.12 | ₩35,796 | ₩35,809 | ₩35,556 | ₩35,556 | -0.67% | 3.8천 |
|---|
| 2025.12.11 | ₩35,639 | ₩35,823 | ₩35,636 | ₩35,776 | +0.39% | 1.1만 |
|---|
| 2025.12.10 | ₩35,396 | ₩35,689 | ₩35,396 | ₩35,569 | +0.49% | 3.8천 |
|---|
| 2025.12.09 | ₩35,316 | ₩35,516 | ₩35,316 | ₩35,382 | +0.19% | 1.8만 |
|---|
| 2025.12.08 | ₩35,422 | ₩35,462 | ₩35,329 | ₩35,369 | -0.15% | 2.1만 |
|---|
| 2025.12.05 | ₩35,449 | ₩35,452 | ₩35,342 | ₩35,342 | -0.30% | 9천 |
|---|
| 2025.12.04 | ₩35,249 | ₩35,444 | ₩35,249 | ₩35,382 | +0.38% | 3.6천 |
|---|
| 2025.12.03 | ₩35,245 | ₩35,302 | ₩35,222 | ₩35,302 | +0.16% | 5천 |
|---|
| 2025.12.02 | ₩35,077 | ₩35,157 | ₩35,077 | ₩35,097 | +0.06% | 5.1천 |
|---|
| 2025.12.01 | ₩35,169 | ₩35,196 | ₩35,075 | ₩35,095 | -0.21% | 6.6천 |
|---|
| 2025.11.28 | ₩35,217 | ₩35,302 | ₩35,217 | ₩35,276 | +0.17% | 1.9천 |
|---|
| 2025.11.26 | ₩35,102 | ₩35,208 | ₩35,102 | ₩35,163 | +0.17% | 2.7천 |
|---|
| 2025.11.25 | ₩34,715 | ₩35,042 | ₩34,715 | ₩35,042 | +0.94% | 4.2천 |
|---|
| 2025.11.24 | ₩34,568 | ₩34,699 | ₩34,528 | ₩34,699 | +0.38% | 4.9천 |
|---|
| 2025.11.21 | ₩34,046 | ₩34,453 | ₩34,046 | ₩34,367 | +0.94% | 2.3만 |
|---|
| 2025.11.20 | ₩34,568 | ₩34,595 | ₩33,926 | ₩33,926 | -1.86% | 8.1천 |
|---|
| 2025.11.19 | ₩34,288 | ₩34,300 | ₩34,128 | ₩34,253 | -0.10% | 9.3천 |
|---|
| 2025.11.18 | ₩34,140 | ₩34,313 | ₩34,048 | ₩34,260 | +0.35% | 5.3천 |
|---|
| 2025.11.17 | ₩34,368 | ₩34,499 | ₩34,142 | ₩34,142 | -0.66% | 8.7천 |
|---|
| 2025.11.14 | ₩34,261 | ₩34,555 | ₩34,261 | ₩34,495 | +0.68% | 1.2만 |
|---|
| 2025.11.13 | ₩34,715 | ₩34,715 | ₩34,355 | ₩34,448 | -0.77% | 8.6천 |
|---|
| 2025.11.12 | ₩34,955 | ₩35,018 | ₩34,879 | ₩34,879 | -0.22% | 1.8천 |
|---|
| 2025.11.11 | ₩34,795 | ₩34,927 | ₩34,795 | ₩34,893 | +0.28% | 1.4만 |
|---|
| 2025.11.10 | ₩34,893 | ₩34,969 | ₩34,842 | ₩34,875 | -0.05% | 4.2천 |
|---|
| 2025.11.07 | ₩34,468 | ₩34,706 | ₩34,368 | ₩34,706 | +0.69% | 1.3만 |
|---|
| 2025.11.06 | ₩34,836 | ₩34,836 | ₩34,618 | ₩34,618 | -0.63% | 1.2만 |
|---|
| 2025.11.05 | ₩34,682 | ₩34,942 | ₩34,682 | ₩34,835 | +0.44% | 1.6만 |
|---|
| 2025.11.04 | ₩34,683 | ₩34,812 | ₩34,655 | ₩34,655 | -0.08% | 8.2천 |
|---|
| 2025.11.03 | ₩34,875 | ₩34,897 | ₩34,782 | ₩34,897 | +0.06% | 4.2만 |
|---|
| 2025.10.31 | ₩34,949 | ₩34,999 | ₩34,795 | ₩34,961 | +0.03% | 3.1천 |
|---|
| 2025.10.30 | ₩35,035 | ₩35,035 | ₩34,883 | ₩34,883 | -0.43% | 9.1천 |
|---|
| 2025.10.29 | ₩35,089 | ₩35,192 | ₩34,915 | ₩34,966 | -0.35% | 7.8천 |
|---|
| 2025.10.28 | ₩35,142 | ₩35,196 | ₩35,103 | ₩35,103 | -0.11% | 3.9천 |
|---|
| 2025.10.27 | ₩35,249 | ₩35,249 | ₩35,174 | ₩35,214 | -0.10% | 7.3천 |
|---|
| 2025.10.24 | ₩35,155 | ₩35,209 | ₩35,155 | ₩35,179 | +0.07% | 4.7천 |
|---|
| 2025.10.23 | ₩34,935 | ₩35,003 | ₩34,915 | ₩34,990 | +0.16% | 4.8천 |
|---|
| 2025.10.22 | ₩34,942 | ₩34,942 | ₩34,675 | ₩34,768 | -0.50% | 9.9천 |
|---|
| 2025.10.21 | ₩34,995 | ₩35,102 | ₩34,995 | ₩35,033 | +0.11% | 7천 |
|---|
| 2025.10.20 | ₩34,955 | ₩35,089 | ₩34,955 | ₩35,087 | +0.38% | 9.5천 |
|---|
| 2025.10.17 | ₩34,768 | ₩34,768 | ₩34,674 | ₩34,764 | -0.01% | 3.3천 |
|---|
| 2025.10.16 | ₩35,129 | ₩35,129 | ₩34,748 | ₩34,792 | -0.96% | 3.5천 |
|---|
| 2025.10.15 | ₩35,142 | ₩35,182 | ₩34,981 | ₩35,022 | -0.34% | 1.9만 |
|---|
| 2025.10.14 | ₩34,782 | ₩35,069 | ₩34,782 | ₩34,985 | +0.58% | 9.1천 |
|---|
| 2025.10.13 | ₩34,728 | ₩34,839 | ₩34,728 | ₩34,835 | +0.31% | 700 |
|---|
| 2025.10.10 | ₩34,943 | ₩34,949 | ₩34,415 | ₩34,415 | -1.51% | 5.3천 |
|---|