시장 데이터를 불러오는 중
전체 종목
Innovator US Small Cap Power Buffer ETF - August 과거 주가
Innovator US Small Cap Power Buffer ETF - August · KAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator US Small Cap Power Buffer ETF - August · KAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,085 | ₩38,087 | ₩38,022 | ₩38,040 | -0.12% | 5.9천 |
| 2026.10.08 | ₩37,899 | ₩37,947 | ₩37,859 | ₩37,947 | +0.13% | 7.6천 |
| 2026.10.07 | ₩37,912 | ₩38,033 | ₩37,885 | ₩37,899 | -0.04% | 4.7천 |
| 2026.10.06 | ₩38,194 | ₩38,234 | ₩38,127 | ₩38,197 | +0.01% | 9천 |
| 2026.10.05 | ₩38,274 | ₩38,288 | ₩38,274 | ₩38,274 | 0.00% | 700 |
| 2026.10.02 | ₩38,288 | ₩38,292 | ₩38,140 | ₩38,190 | -0.26% | 800 |
| 2026.10.01 | ₩37,993 | ₩38,040 | ₩37,791 | ₩38,017 | +0.06% | 3.9천 |
| 2026.09.30 | ₩38,113 | ₩38,113 | ₩37,979 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,006 |
| -0.28% |
| 4.6천 |
| 2026.09.29 | ₩37,966 | ₩37,993 | ₩37,952 | ₩37,993 | +0.07% | 400 |
|---|
| 2026.09.28 | ₩38,053 | ₩38,154 | ₩38,053 | ₩38,068 | +0.04% | 900 |
|---|
| 2026.09.25 | ₩38,174 | ₩38,253 | ₩38,174 | ₩38,253 | +0.21% | 4.1천 |
|---|
| 2026.09.24 | ₩38,194 | ₩38,248 | ₩38,080 | ₩38,194 | 0.00% | 4.6천 |
|---|
| 2026.09.23 | ₩38,261 | ₩38,288 | ₩38,221 | ₩38,227 | -0.09% | 8.7천 |
|---|
| 2026.09.22 | ₩38,637 | ₩38,650 | ₩38,462 | ₩38,635 | -0.00% | 9.9천 |
|---|
| 2026.09.21 | ₩38,422 | ₩38,543 | ₩38,410 | ₩38,461 | +0.10% | 1만 |
|---|
| 2026.09.18 | ₩38,268 | ₩38,315 | ₩38,268 | ₩38,274 | +0.02% | 3.1천 |
|---|
| 2026.09.17 | ₩38,516 | ₩38,583 | ₩38,461 | ₩38,461 | -0.14% | 2천 |
|---|
| 2026.09.16 | ₩38,556 | ₩38,556 | ₩38,301 | ₩38,301 | -0.66% | 3.4천 |
|---|
| 2026.09.15 | ₩38,582 | ₩38,582 | ₩38,301 | ₩38,382 | -0.52% | 7.7천 |
|---|
| 2026.09.14 | ₩38,449 | ₩38,650 | ₩38,449 | ₩38,549 | +0.26% | 900 |
|---|
| 2026.09.11 | ₩38,617 | ₩38,643 | ₩38,599 | ₩38,603 | -0.03% | 7.6천 |
|---|
| 2026.09.10 | ₩38,556 | ₩38,583 | ₩38,496 | ₩38,496 | -0.16% | 5.3천 |
|---|
| 2026.09.09 | ₩38,838 | ₩38,905 | ₩38,716 | ₩38,716 | -0.31% | 1.3천 |
|---|
| 2026.09.08 | ₩39,106 | ₩39,106 | ₩39,012 | ₩39,012 | -0.24% | 4천 |
|---|
| 2026.09.04 | ₩38,851 | ₩39,133 | ₩38,851 | ₩39,133 | +0.73% | 700 |
|---|
| 2026.09.03 | ₩39,012 | ₩39,079 | ₩39,012 | ₩39,079 | +0.17% | 1천 |
|---|
| 2026.09.02 | ₩38,918 | ₩38,972 | ₩38,858 | ₩38,972 | +0.14% | 3.9천 |
|---|
| 2026.09.01 | ₩38,757 | ₩38,851 | ₩38,704 | ₩38,731 | -0.07% | 9.9천 |
|---|
| 2026.08.31 | ₩38,932 | ₩38,945 | ₩38,811 | ₩38,945 | +0.03% | 8.1천 |
|---|
| 2026.08.28 | ₩39,180 | ₩39,227 | ₩38,985 | ₩39,032 | -0.38% | 7.4천 |
|---|
| 2026.08.27 | ₩39,181 | ₩39,374 | ₩39,181 | ₩39,313 | +0.34% | 5.1천 |
|---|
| 2026.08.26 | ₩39,281 | ₩39,294 | ₩39,160 | ₩39,240 | -0.10% | 1.1만 |
|---|
| 2026.08.25 | ₩39,160 | ₩39,266 | ₩39,160 | ₩39,246 | +0.22% | 2.9만 |
|---|
| 2026.08.24 | ₩39,214 | ₩39,227 | ₩39,150 | ₩39,167 | -0.12% | 6.7천 |
|---|
| 2026.08.21 | ₩39,193 | ₩39,348 | ₩39,193 | ₩39,334 | +0.36% | 1.1만 |
|---|
| 2026.08.20 | ₩39,281 | ₩39,281 | ₩39,026 | ₩39,160 | -0.31% | 9천 |
|---|
| 2026.08.19 | ₩39,440 | ₩39,442 | ₩39,354 | ₩39,401 | -0.10% | 1.4만 |
|---|
| 2026.08.18 | ₩39,415 | ₩39,415 | ₩39,259 | ₩39,259 | -0.39% | 9.2천 |
|---|
| 2026.08.17 | ₩39,495 | ₩39,522 | ₩39,401 | ₩39,455 | -0.10% | 1.8만 |
|---|
| 2026.08.14 | ₩39,442 | ₩39,576 | ₩39,388 | ₩39,576 | +0.34% | 2만 |
|---|
| 2026.08.13 | ₩39,482 | ₩39,482 | ₩39,442 | ₩39,482 | 0.00% | 3만 |
|---|
| 2026.08.12 | ₩39,348 | ₩39,428 | ₩39,281 | ₩39,366 | +0.05% | 2.2만 |
|---|
| 2026.08.11 | ₩39,281 | ₩39,325 | ₩39,243 | ₩39,281 | 0.00% | 3.1만 |
|---|
| 2026.08.10 | ₩39,254 | ₩39,254 | ₩39,106 | ₩39,133 | -0.31% | 2만 |
|---|
| 2026.08.07 | ₩39,267 | ₩39,334 | ₩39,167 | ₩39,266 | -0.00% | 2.3만 |
|---|
| 2026.08.06 | ₩39,240 | ₩39,254 | ₩39,059 | ₩39,059 | -0.46% | 1.9만 |
|---|
| 2026.08.05 | ₩39,348 | ₩39,348 | ₩39,146 | ₩39,165 | -0.46% | 3.6만 |
|---|
| 2026.08.04 | ₩39,053 | ₩39,321 | ₩39,006 | ₩39,281 | +0.58% | 4.4만 |
|---|
| 2026.08.03 | ₩38,784 | ₩38,971 | ₩38,623 | ₩38,959 | +0.45% | 13.5만 |
|---|
| 2026.07.31 | ₩38,704 | ₩38,704 | ₩38,583 | ₩38,650 | -0.14% | 6.4만 |
|---|
| 2026.07.30 | ₩38,617 | ₩38,637 | ₩38,583 | ₩38,610 | -0.02% | 4.8천 |
|---|
| 2026.07.29 | ₩38,610 | ₩38,645 | ₩38,583 | ₩38,617 | +0.02% | 8.2천 |
|---|
| 2026.07.28 | ₩38,583 | ₩38,618 | ₩38,583 | ₩38,606 | +0.06% | 2천 |
|---|
| 2026.07.27 | ₩38,583 | ₩38,623 | ₩38,543 | ₩38,583 | 0.00% | 1.3만 |
|---|
| 2026.07.24 | ₩38,583 | ₩38,649 | ₩38,529 | ₩38,590 | +0.02% | 4.9천 |
|---|
| 2026.07.23 | ₩38,650 | ₩38,650 | ₩38,529 | ₩38,564 | -0.22% | 3천 |
|---|
| 2026.07.22 | ₩38,596 | ₩38,637 | ₩38,529 | ₩38,583 | -0.03% | 8.2천 |
|---|
| 2026.07.21 | ₩38,623 | ₩38,637 | ₩38,556 | ₩38,556 | -0.17% | 2.6천 |
|---|
| 2026.07.20 | ₩38,502 | ₩38,563 | ₩38,502 | ₩38,563 | +0.16% | 100 |
|---|
| 2026.07.17 | ₩38,556 | ₩38,556 | ₩38,556 | ₩38,556 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,549 | ₩38,549 | ₩38,549 | ₩38,549 | 0.00% | 500 |
|---|
| 2026.07.15 | ₩38,536 | ₩38,551 | ₩38,489 | ₩38,540 | +0.01% | 2.5만 |
|---|
| 2026.07.14 | ₩38,523 | ₩38,529 | ₩38,476 | ₩38,490 | -0.08% | 6.5천 |
|---|
| 2026.07.13 | ₩38,509 | ₩38,516 | ₩38,476 | ₩38,509 | 0.00% | 1.5만 |
|---|
| 2026.07.10 | ₩38,489 | ₩38,489 | ₩38,476 | ₩38,476 | -0.03% | 3.9만 |
|---|
| 2026.07.09 | ₩38,462 | ₩38,489 | ₩38,462 | ₩38,486 | +0.06% | 2.8천 |
|---|
| 2026.07.08 | ₩38,435 | ₩38,476 | ₩38,435 | ₩38,449 | +0.03% | 2.8천 |
|---|
| 2026.07.07 | ₩38,489 | ₩38,494 | ₩38,476 | ₩38,480 | -0.02% | 4.9천 |
|---|
| 2026.07.06 | ₩38,489 | ₩38,489 | ₩38,449 | ₩38,485 | -0.01% | 4.1천 |
|---|
| 2026.07.02 | ₩38,469 | ₩38,469 | ₩38,409 | ₩38,435 | -0.09% | 2.6천 |
|---|
| 2026.07.01 | ₩38,456 | ₩38,456 | ₩38,409 | ₩38,429 | -0.07% | 5.5천 |
|---|
| 2026.06.30 | ₩38,368 | ₩38,422 | ₩38,368 | ₩38,402 | +0.09% | 6.7천 |
|---|
| 2026.06.29 | ₩38,355 | ₩38,388 | ₩38,355 | ₩38,388 | +0.09% | 1.9만 |
|---|
| 2026.06.26 | ₩38,341 | ₩38,343 | ₩38,315 | ₩38,329 | -0.03% | 2.6천 |
|---|
| 2026.06.25 | ₩38,328 | ₩38,375 | ₩38,328 | ₩38,375 | +0.12% | 100 |
|---|
| 2026.06.24 | ₩38,288 | ₩38,355 | ₩38,288 | ₩38,355 | +0.18% | 1.5천 |
|---|
| 2026.06.23 | ₩38,288 | ₩38,348 | ₩38,288 | ₩38,348 | +0.16% | 5천 |
|---|
| 2026.06.22 | ₩38,382 | ₩38,382 | ₩38,368 | ₩38,368 | -0.03% | 300 |
|---|
| 2026.06.18 | ₩38,288 | ₩38,355 | ₩38,288 | ₩38,315 | +0.07% | 2.1천 |
|---|
| 2026.06.17 | ₩38,234 | ₩38,234 | ₩38,234 | ₩38,234 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩38,321 | ₩38,321 | ₩38,308 | ₩38,308 | -0.04% | 400 |
|---|
| 2026.06.15 | ₩38,321 | ₩38,321 | ₩38,274 | ₩38,315 | -0.02% | 600 |
|---|
| 2026.06.12 | ₩38,194 | ₩38,227 | ₩38,194 | ₩38,227 | +0.09% | 100 |
|---|
| 2026.06.11 | ₩38,033 | ₩38,181 | ₩38,033 | ₩38,154 | +0.32% | 1.6천 |
|---|
| 2026.06.10 | ₩38,147 | ₩38,147 | ₩37,952 | ₩37,952 | -0.51% | 2.6천 |
|---|
| 2026.06.09 | ₩37,966 | ₩38,089 | ₩37,952 | ₩38,089 | +0.33% | 1.3천 |
|---|
| 2026.06.08 | ₩38,060 | ₩38,107 | ₩38,046 | ₩38,046 | -0.04% | 3.6천 |
|---|
| 2026.06.05 | ₩38,100 | ₩38,120 | ₩37,966 | ₩38,013 | -0.23% | 3.6천 |
|---|
| 2026.06.04 | ₩38,207 | ₩38,207 | ₩38,127 | ₩38,197 | -0.03% | 6.7천 |
|---|
| 2026.06.03 | ₩38,120 | ₩38,120 | ₩38,075 | ₩38,108 | -0.03% | 3.3천 |
|---|
| 2026.06.02 | ₩38,100 | ₩38,181 | ₩38,100 | ₩38,147 | +0.12% | 50.5만 |
|---|
| 2026.06.01 | ₩38,221 | ₩38,221 | ₩38,066 | ₩38,087 | -0.35% | 4.9천 |
|---|
| 2026.05.29 | ₩38,100 | ₩38,107 | ₩38,073 | ₩38,095 | -0.01% | 1.1만 |
|---|
| 2026.05.28 | ₩38,127 | ₩38,134 | ₩38,046 | ₩38,132 | +0.01% | 2.9천 |
|---|
| 2026.05.27 | ₩38,046 | ₩38,113 | ₩38,033 | ₩38,052 | +0.01% | 5.4천 |
|---|
| 2026.05.26 | ₩37,952 | ₩38,113 | ₩37,952 | ₩38,066 | +0.30% | 4.7천 |
|---|
| 2026.05.22 | ₩37,926 | ₩38,020 | ₩37,926 | ₩37,973 | +0.12% | 4.1천 |
|---|
| 2026.05.21 | ₩37,751 | ₩37,966 | ₩37,751 | ₩37,859 | +0.28% | 3.5천 |
|---|
| 2026.05.20 | ₩37,698 | ₩37,838 | ₩37,698 | ₩37,828 | +0.35% | 4.4천 |
|---|
| 2026.05.19 | ₩37,751 | ₩37,751 | ₩37,557 | ₩37,653 | -0.26% | 3.5천 |
|---|
| 2026.05.18 | ₩37,731 | ₩37,778 | ₩37,644 | ₩37,684 | -0.12% | 4.9만 |
|---|
| 2026.05.15 | ₩37,751 | ₩37,798 | ₩37,711 | ₩37,740 | -0.03% | 3.3천 |
|---|
| 2026.05.14 | ₩37,832 | ₩37,899 | ₩37,832 | ₩37,872 | +0.11% | 1.8천 |
|---|
| 2026.05.13 | ₩37,778 | ₩37,810 | ₩37,751 | ₩37,810 | +0.09% | 16.1만 |
|---|
| 2026.05.12 | ₩37,812 | ₩37,818 | ₩37,671 | ₩37,818 | +0.02% | 9.7천 |
|---|
| 2026.05.11 | ₩37,879 | ₩37,903 | ₩37,818 | ₩37,818 | -0.16% | 1.4만 |
|---|
| 2026.05.08 | ₩37,765 | ₩37,872 | ₩37,765 | ₩37,829 | +0.17% | 6.6천 |
|---|
| 2026.05.07 | ₩37,820 | ₩37,872 | ₩37,751 | ₩37,754 | -0.17% | 6.6천 |
|---|
| 2026.05.06 | ₩37,832 | ₩37,865 | ₩37,738 | ₩37,865 | +0.09% | 6.7천 |
|---|
| 2026.05.05 | ₩37,751 | ₩37,778 | ₩37,724 | ₩37,747 | -0.01% | 4.5천 |
|---|
| 2026.05.04 | ₩37,724 | ₩37,724 | ₩37,550 | ₩37,614 | -0.29% | 1.9천 |
|---|
| 2026.05.01 | ₩37,644 | ₩37,684 | ₩37,630 | ₩37,630 | -0.04% | 2.8천 |
|---|
| 2026.04.30 | ₩37,483 | ₩37,657 | ₩37,469 | ₩37,624 | +0.38% | 7.3천 |
|---|
| 2026.04.29 | ₩37,469 | ₩37,490 | ₩37,376 | ₩37,435 | -0.09% | 2.3천 |
|---|
| 2026.04.28 | ₩37,510 | ₩37,510 | ₩37,429 | ₩37,492 | -0.05% | 9.3천 |
|---|
| 2026.04.27 | ₩37,530 | ₩37,563 | ₩37,496 | ₩37,539 | +0.03% | 4.4천 |
|---|
| 2026.04.24 | ₩37,443 | ₩37,577 | ₩37,443 | ₩37,469 | +0.07% | 1.2만 |
|---|
| 2026.04.23 | ₩37,362 | ₩37,436 | ₩37,362 | ₩37,436 | +0.20% | 1.1천 |
|---|
| 2026.04.22 | ₩37,443 | ₩37,523 | ₩37,389 | ₩37,468 | +0.07% | 9.1천 |
|---|
| 2026.04.21 | ₩37,483 | ₩37,483 | ₩37,362 | ₩37,362 | -0.32% | 5.2천 |
|---|
| 2026.04.20 | ₩37,483 | ₩37,496 | ₩37,431 | ₩37,463 | -0.05% | 5.7만 |
|---|
| 2026.04.17 | ₩37,469 | ₩37,523 | ₩37,449 | ₩37,463 | -0.02% | 2.6만 |
|---|
| 2026.04.16 | ₩37,302 | ₩37,302 | ₩37,176 | ₩37,288 | -0.04% | 5.6천 |
|---|
| 2026.04.15 | ₩37,215 | ₩37,295 | ₩37,188 | ₩37,268 | +0.14% | 7.3천 |
|---|
| 2026.04.14 | ₩37,174 | ₩37,248 | ₩37,174 | ₩37,248 | +0.20% | 6.1천 |
|---|
| 2026.04.13 | ₩36,799 | ₩37,087 | ₩36,799 | ₩37,087 | +0.78% | 2.2천 |
|---|
| 2026.04.10 | ₩36,960 | ₩36,960 | ₩36,839 | ₩36,887 | -0.20% | 1.4만 |
|---|
| 2026.04.09 | ₩36,772 | ₩36,899 | ₩36,772 | ₩36,866 | +0.26% | 8.2천 |
|---|
| 2026.04.08 | ₩36,758 | ₩36,846 | ₩36,678 | ₩36,767 | +0.02% | 4천 |
|---|
| 2026.04.07 | ₩36,195 | ₩36,310 | ₩36,195 | ₩36,310 | +0.32% | 3.1천 |
|---|
| 2026.04.06 | ₩36,302 | ₩36,369 | ₩36,208 | ₩36,321 | +0.05% | 2.4천 |
|---|
| 2026.04.02 | ₩35,806 | ₩36,199 | ₩35,806 | ₩36,199 | +1.10% | 1.6천 |
|---|
| 2026.04.01 | ₩36,175 | ₩36,235 | ₩36,061 | ₩36,061 | -0.32% | 2.8천 |
|---|
| 2026.03.31 | ₩35,672 | ₩35,980 | ₩35,632 | ₩35,966 | +0.82% | 3.2천 |
|---|
| 2026.03.30 | ₩35,564 | ₩35,564 | ₩35,310 | ₩35,336 | -0.64% | 4.2천 |
|---|
| 2026.03.27 | ₩35,632 | ₩35,685 | ₩35,524 | ₩35,524 | -0.30% | 2.1만 |
|---|
| 2026.03.26 | ₩36,000 | ₩36,000 | ₩35,779 | ₩35,779 | -0.61% | 2.2천 |
|---|
| 2026.03.25 | ₩36,061 | ₩36,121 | ₩36,061 | ₩36,116 | +0.15% | 2.7천 |
|---|
| 2026.03.24 | ₩35,927 | ₩36,007 | ₩35,793 | ₩35,873 | -0.15% | 2.8천 |
|---|
| 2026.03.23 | ₩36,034 | ₩36,034 | ₩35,833 | ₩35,833 | -0.56% | 4천 |
|---|
| 2026.03.20 | ₩35,833 | ₩35,913 | ₩35,444 | ₩35,457 | -1.05% | 9.3천 |
|---|
| 2026.03.19 | ₩35,605 | ₩36,019 | ₩35,551 | ₩35,923 | +0.89% | 1.5만 |
|---|
| 2026.03.18 | ₩35,913 | ₩36,007 | ₩35,827 | ₩35,827 | -0.24% | 2천 |
|---|
| 2026.03.17 | ₩35,980 | ₩36,128 | ₩35,980 | ₩36,086 | +0.29% | 4.1천 |
|---|
| 2026.03.16 | ₩36,042 | ₩36,042 | ₩35,913 | ₩35,913 | -0.36% | 3.7천 |
|---|
| 2026.03.13 | ₩35,799 | ₩35,799 | ₩35,645 | ₩35,672 | -0.36% | 3.4천 |
|---|
| 2026.03.12 | ₩35,725 | ₩35,853 | ₩35,712 | ₩35,712 | -0.04% | 3.1천 |
|---|
| 2026.03.11 | ₩36,034 | ₩36,115 | ₩36,007 | ₩36,074 | +0.11% | 8.2천 |
|---|
| 2026.03.10 | ₩36,141 | ₩36,390 | ₩36,115 | ₩36,121 | -0.06% | 6.9만 |
|---|
| 2026.03.09 | ₩35,645 | ₩36,222 | ₩35,645 | ₩36,101 | +1.28% | 1.2만 |
|---|
| 2026.03.06 | ₩36,034 | ₩36,061 | ₩35,900 | ₩35,913 | -0.34% | 6.6천 |
|---|
| 2026.03.05 | ₩36,369 | ₩36,383 | ₩36,195 | ₩36,383 | +0.04% | 6.6만 |
|---|
| 2026.03.04 | ₩36,463 | ₩36,665 | ₩36,463 | ₩36,544 | +0.22% | 4.3천 |
|---|
| 2026.03.03 | ₩36,289 | ₩36,522 | ₩36,094 | ₩36,383 | +0.26% | 7.2천 |
|---|
| 2026.03.02 | ₩36,564 | ₩36,631 | ₩36,490 | ₩36,584 | +0.06% | 195.1만 |
|---|
| 2026.02.27 | ₩36,551 | ₩36,597 | ₩36,450 | ₩36,504 | -0.13% | 4.5천 |
|---|
| 2026.02.26 | ₩36,651 | ₩36,785 | ₩36,584 | ₩36,785 | +0.37% | 4.7천 |
|---|
| 2026.02.25 | ₩36,678 | ₩36,758 | ₩36,597 | ₩36,732 | +0.15% | 5.8천 |
|---|
| 2026.02.24 | ₩36,504 | ₩36,597 | ₩36,492 | ₩36,577 | +0.20% | 3.3천 |
|---|
| 2026.02.23 | ₩36,463 | ₩36,463 | ₩36,356 | ₩36,392 | -0.19% | 1.3천 |
|---|
| 2026.02.20 | ₩36,584 | ₩36,631 | ₩36,530 | ₩36,584 | 0.00% | 4.3천 |
|---|
| 2026.02.19 | ₩36,517 | ₩36,584 | ₩36,490 | ₩36,557 | +0.11% | 4.5천 |
|---|
| 2026.02.18 | ₩36,611 | ₩36,642 | ₩36,530 | ₩36,595 | -0.04% | 3.1천 |
|---|
| 2026.02.17 | ₩36,410 | ₩36,611 | ₩36,383 | ₩36,490 | +0.22% | 1만 |
|---|
| 2026.02.13 | ₩36,398 | ₩36,651 | ₩36,398 | ₩36,524 | +0.35% | 3.8천 |
|---|
| 2026.02.12 | ₩36,651 | ₩36,677 | ₩36,356 | ₩36,383 | -0.73% | 1.3만 |
|---|
| 2026.02.11 | ₩36,705 | ₩36,758 | ₩36,551 | ₩36,611 | -0.26% | 3.1천 |
|---|
| 2026.02.10 | ₩36,651 | ₩36,772 | ₩36,624 | ₩36,624 | -0.07% | 5.8천 |
|---|
| 2026.02.09 | ₩36,604 | ₩36,758 | ₩36,604 | ₩36,651 | +0.13% | 7.2천 |
|---|
| 2026.02.06 | ₩36,463 | ₩36,611 | ₩36,450 | ₩36,557 | +0.26% | 8.2천 |
|---|
| 2026.02.05 | ₩36,302 | ₩36,316 | ₩36,101 | ₩36,101 | -0.55% | 2.2만 |
|---|
| 2026.02.04 | ₩36,446 | ₩36,525 | ₩36,222 | ₩36,356 | -0.25% | 2.8천 |
|---|
| 2026.02.03 | ₩36,597 | ₩36,597 | ₩36,384 | ₩36,477 | -0.33% | 8.9천 |
|---|
| 2026.02.02 | ₩36,436 | ₩36,551 | ₩36,436 | ₩36,450 | +0.04% | 9.9천 |
|---|
| 2026.01.30 | ₩36,477 | ₩36,477 | ₩36,302 | ₩36,302 | -0.48% | 8.8천 |
|---|
| 2026.01.29 | ₩36,611 | ₩36,611 | ₩36,369 | ₩36,463 | -0.40% | 1.1만 |
|---|
| 2026.01.28 | ₩36,524 | ₩36,544 | ₩36,477 | ₩36,517 | -0.02% | 3.4천 |
|---|
| 2026.01.27 | ₩36,490 | ₩36,572 | ₩36,477 | ₩36,572 | +0.22% | 7.7천 |
|---|
| 2026.01.26 | ₩36,557 | ₩36,557 | ₩36,504 | ₩36,517 | -0.11% | 1.3천 |
|---|
| 2026.01.23 | ₩36,624 | ₩36,666 | ₩36,504 | ₩36,504 | -0.33% | 5.6천 |
|---|
| 2026.01.22 | ₩36,691 | ₩36,758 | ₩36,665 | ₩36,665 | -0.07% | 6.8천 |
|---|
| 2026.01.21 | ₩36,497 | ₩36,665 | ₩36,410 | ₩36,597 | +0.28% | 4.2천 |
|---|
| 2026.01.20 | ₩36,423 | ₩36,517 | ₩36,356 | ₩36,369 | -0.15% | 5.5천 |
|---|
| 2026.01.16 | ₩36,584 | ₩36,650 | ₩36,504 | ₩36,577 | -0.02% | 3.9천 |
|---|
| 2026.01.15 | ₩36,571 | ₩36,638 | ₩36,563 | ₩36,564 | -0.02% | 8.7천 |
|---|
| 2026.01.14 | ₩36,329 | ₩36,436 | ₩36,302 | ₩36,396 | +0.18% | 4.7천 |
|---|
| 2026.01.13 | ₩36,383 | ₩36,435 | ₩36,329 | ₩36,329 | -0.15% | 1.2만 |
|---|
| 2026.01.12 | ₩36,329 | ₩36,396 | ₩36,329 | ₩36,356 | +0.07% | 3.7천 |
|---|
| 2026.01.09 | ₩36,316 | ₩36,390 | ₩36,302 | ₩36,302 | -0.04% | 1.7천 |
|---|
| 2026.01.08 | ₩36,175 | ₩36,276 | ₩36,175 | ₩36,195 | +0.06% | 2.4만 |
|---|
| 2026.01.07 | ₩36,141 | ₩36,141 | ₩36,047 | ₩36,074 | -0.19% | 1.1만 |
|---|
| 2026.01.06 | ₩35,940 | ₩36,155 | ₩35,913 | ₩36,155 | +0.60% | 3.7만 |
|---|
| 2026.01.05 | ₩35,873 | ₩36,047 | ₩35,873 | ₩36,023 | +0.42% | 9.8천 |
|---|
| 2026.01.02 | ₩35,860 | ₩35,860 | ₩35,645 | ₩35,752 | -0.30% | 1.6만 |
|---|
| 2025.12.31 | ₩35,725 | ₩35,732 | ₩35,578 | ₩35,591 | -0.38% | 4.3천 |
|---|
| 2025.12.30 | ₩35,806 | ₩35,833 | ₩35,712 | ₩35,712 | -0.26% | 9.2천 |
|---|
| 2025.12.29 | ₩35,873 | ₩35,873 | ₩35,793 | ₩35,813 | -0.17% | 3.4천 |
|---|
| 2025.12.26 | ₩35,886 | ₩35,886 | ₩35,779 | ₩35,846 | -0.11% | 4.1천 |
|---|
| 2025.12.24 | ₩35,833 | ₩35,927 | ₩35,833 | ₩35,900 | +0.19% | 4.8천 |
|---|
| 2025.12.23 | ₩35,793 | ₩35,940 | ₩35,793 | ₩35,833 | +0.11% | 1.7만 |
|---|
| 2025.12.22 | ₩35,903 | ₩36,047 | ₩35,886 | ₩35,941 | +0.11% | 6.8천 |
|---|
| 2025.12.19 | ₩35,766 | ₩35,794 | ₩35,712 | ₩35,725 | -0.11% | 4.2천 |
|---|
| 2025.12.18 | ₩35,633 | ₩35,672 | ₩35,578 | ₩35,633 | 0.00% | 1.6천 |
|---|
| 2025.12.17 | ₩35,583 | ₩35,618 | ₩35,484 | ₩35,496 | -0.25% | 5.8천 |
|---|
| 2025.12.16 | ₩35,725 | ₩35,725 | ₩35,539 | ₩35,632 | -0.26% | 8.1천 |
|---|
| 2025.12.15 | ₩35,806 | ₩35,806 | ₩35,672 | ₩35,685 | -0.34% | 4.5천 |
|---|
| 2025.12.12 | ₩35,980 | ₩35,994 | ₩35,739 | ₩35,739 | -0.67% | 3.8천 |
|---|
| 2025.12.11 | ₩35,822 | ₩36,007 | ₩35,819 | ₩35,960 | +0.39% | 1.1만 |
|---|
| 2025.12.10 | ₩35,578 | ₩35,873 | ₩35,578 | ₩35,752 | +0.49% | 3.8천 |
|---|
| 2025.12.09 | ₩35,497 | ₩35,699 | ₩35,497 | ₩35,564 | +0.19% | 1.8만 |
|---|
| 2025.12.08 | ₩35,605 | ₩35,645 | ₩35,511 | ₩35,551 | -0.15% | 2.1만 |
|---|
| 2025.12.05 | ₩35,632 | ₩35,634 | ₩35,524 | ₩35,524 | -0.30% | 9천 |
|---|
| 2025.12.04 | ₩35,430 | ₩35,626 | ₩35,430 | ₩35,564 | +0.38% | 3.6천 |
|---|
| 2025.12.03 | ₩35,426 | ₩35,484 | ₩35,404 | ₩35,484 | +0.16% | 5천 |
|---|
| 2025.12.02 | ₩35,257 | ₩35,338 | ₩35,257 | ₩35,277 | +0.06% | 5.1천 |
|---|
| 2025.12.01 | ₩35,350 | ₩35,377 | ₩35,256 | ₩35,276 | -0.21% | 6.6천 |
|---|
| 2025.11.28 | ₩35,398 | ₩35,484 | ₩35,398 | ₩35,457 | +0.17% | 1.9천 |
|---|
| 2025.11.26 | ₩35,283 | ₩35,389 | ₩35,283 | ₩35,344 | +0.17% | 2.7천 |
|---|
| 2025.11.25 | ₩34,894 | ₩35,222 | ₩34,894 | ₩35,222 | +0.94% | 4.2천 |
|---|
| 2025.11.24 | ₩34,746 | ₩34,878 | ₩34,706 | ₩34,878 | +0.38% | 4.9천 |
|---|
| 2025.11.21 | ₩34,222 | ₩34,631 | ₩34,222 | ₩34,544 | +0.94% | 2.3만 |
|---|
| 2025.11.20 | ₩34,746 | ₩34,773 | ₩34,101 | ₩34,101 | -1.86% | 8.1천 |
|---|
| 2025.11.19 | ₩34,464 | ₩34,476 | ₩34,303 | ₩34,430 | -0.10% | 9.3천 |
|---|
| 2025.11.18 | ₩34,316 | ₩34,490 | ₩34,223 | ₩34,436 | +0.35% | 5.3천 |
|---|
| 2025.11.17 | ₩34,545 | ₩34,676 | ₩34,318 | ₩34,318 | -0.66% | 8.7천 |
|---|
| 2025.11.14 | ₩34,438 | ₩34,733 | ₩34,438 | ₩34,672 | +0.68% | 1.2만 |
|---|
| 2025.11.13 | ₩34,894 | ₩34,894 | ₩34,531 | ₩34,625 | -0.77% | 8.6천 |
|---|
| 2025.11.12 | ₩35,135 | ₩35,198 | ₩35,059 | ₩35,059 | -0.22% | 1.8천 |
|---|
| 2025.11.11 | ₩34,974 | ₩35,107 | ₩34,974 | ₩35,072 | +0.28% | 1.4만 |
|---|
| 2025.11.10 | ₩35,072 | ₩35,149 | ₩35,021 | ₩35,055 | -0.05% | 4.2천 |
|---|
| 2025.11.07 | ₩34,646 | ₩34,884 | ₩34,545 | ₩34,884 | +0.69% | 1.3만 |
|---|
| 2025.11.06 | ₩35,016 | ₩35,016 | ₩34,796 | ₩34,796 | -0.63% | 1.2만 |
|---|
| 2025.11.05 | ₩34,860 | ₩35,122 | ₩34,860 | ₩35,014 | +0.44% | 1.6만 |
|---|
| 2025.11.04 | ₩34,862 | ₩34,992 | ₩34,833 | ₩34,833 | -0.08% | 8.2천 |
|---|
| 2025.11.03 | ₩35,055 | ₩35,076 | ₩34,961 | ₩35,076 | +0.06% | 4.2만 |
|---|
| 2025.10.31 | ₩35,128 | ₩35,179 | ₩34,974 | ₩35,141 | +0.03% | 3.1천 |
|---|
| 2025.10.30 | ₩35,216 | ₩35,216 | ₩35,063 | ₩35,063 | -0.43% | 9.1천 |
|---|
| 2025.10.29 | ₩35,269 | ₩35,373 | ₩35,095 | ₩35,146 | -0.35% | 7.8천 |
|---|
| 2025.10.28 | ₩35,323 | ₩35,377 | ₩35,284 | ₩35,284 | -0.11% | 3.9천 |
|---|
| 2025.10.27 | ₩35,430 | ₩35,430 | ₩35,355 | ₩35,395 | -0.10% | 7.3천 |
|---|
| 2025.10.24 | ₩35,336 | ₩35,390 | ₩35,336 | ₩35,361 | +0.07% | 4.7천 |
|---|
| 2025.10.23 | ₩35,115 | ₩35,183 | ₩35,095 | ₩35,170 | +0.16% | 4.8천 |
|---|
| 2025.10.22 | ₩35,122 | ₩35,122 | ₩34,853 | ₩34,947 | -0.50% | 9.9천 |
|---|
| 2025.10.21 | ₩35,175 | ₩35,283 | ₩35,175 | ₩35,213 | +0.11% | 7천 |
|---|
| 2025.10.20 | ₩35,135 | ₩35,269 | ₩35,135 | ₩35,268 | +0.38% | 9.5천 |
|---|
| 2025.10.17 | ₩34,947 | ₩34,947 | ₩34,852 | ₩34,943 | -0.01% | 3.3천 |
|---|
| 2025.10.16 | ₩35,310 | ₩35,310 | ₩34,927 | ₩34,972 | -0.96% | 3.5천 |
|---|
| 2025.10.15 | ₩35,323 | ₩35,363 | ₩35,161 | ₩35,202 | -0.34% | 1.9만 |
|---|
| 2025.10.14 | ₩34,961 | ₩35,249 | ₩34,961 | ₩35,165 | +0.58% | 9.1천 |
|---|
| 2025.10.13 | ₩34,907 | ₩35,018 | ₩34,907 | ₩35,014 | +0.31% | 700 |
|---|
| 2025.10.10 | ₩35,123 | ₩35,128 | ₩34,592 | ₩34,592 | -1.51% | 5.3천 |
|---|