시장 데이터를 불러오는 중
전체 종목
Innovator US Small Cap Power Buffer ETF - August 과거 주가
Innovator US Small Cap Power Buffer ETF - August · KAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator US Small Cap Power Buffer ETF - August · KAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,998 | ₩37,999 | ₩37,935 | ₩37,953 | -0.12% | 5.9천 |
| 2026.10.08 | ₩37,812 | ₩37,860 | ₩37,772 | ₩37,860 | +0.13% | 7.6천 |
| 2026.10.07 | ₩37,825 | ₩37,946 | ₩37,799 | ₩37,812 | -0.04% | 4.7천 |
| 2026.10.06 | ₩38,107 | ₩38,147 | ₩38,040 | ₩38,109 | +0.01% | 9천 |
| 2026.10.05 | ₩38,187 | ₩38,200 | ₩38,187 | ₩38,187 | 0.00% | 700 |
| 2026.10.02 | ₩38,200 | ₩38,204 | ₩38,053 | ₩38,103 | -0.26% | 800 |
| 2026.10.01 | ₩37,906 | ₩37,953 | ₩37,705 | ₩37,930 | +0.06% | 3.9천 |
| 2026.09.30 | ₩38,026 | ₩38,026 | ₩37,892 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,919 |
| -0.28% |
| 4.6천 |
| 2026.09.29 | ₩37,879 | ₩37,906 | ₩37,866 | ₩37,906 | +0.07% | 400 |
|---|
| 2026.09.28 | ₩37,966 | ₩38,066 | ₩37,966 | ₩37,981 | +0.04% | 900 |
|---|
| 2026.09.25 | ₩38,086 | ₩38,165 | ₩38,086 | ₩38,165 | +0.21% | 4.1천 |
|---|
| 2026.09.24 | ₩38,107 | ₩38,160 | ₩37,993 | ₩38,107 | 0.00% | 4.6천 |
|---|
| 2026.09.23 | ₩38,173 | ₩38,200 | ₩38,133 | ₩38,140 | -0.09% | 8.7천 |
|---|
| 2026.09.22 | ₩38,548 | ₩38,562 | ₩38,374 | ₩38,547 | -0.00% | 9.9천 |
|---|
| 2026.09.21 | ₩38,334 | ₩38,455 | ₩38,322 | ₩38,373 | +0.10% | 1만 |
|---|
| 2026.09.18 | ₩38,180 | ₩38,227 | ₩38,180 | ₩38,187 | +0.02% | 3.1천 |
|---|
| 2026.09.17 | ₩38,428 | ₩38,495 | ₩38,373 | ₩38,373 | -0.14% | 2천 |
|---|
| 2026.09.16 | ₩38,468 | ₩38,468 | ₩38,214 | ₩38,214 | -0.66% | 3.4천 |
|---|
| 2026.09.15 | ₩38,493 | ₩38,493 | ₩38,214 | ₩38,294 | -0.52% | 7.7천 |
|---|
| 2026.09.14 | ₩38,361 | ₩38,562 | ₩38,361 | ₩38,461 | +0.26% | 900 |
|---|
| 2026.09.11 | ₩38,528 | ₩38,555 | ₩38,511 | ₩38,515 | -0.03% | 7.6천 |
|---|
| 2026.09.10 | ₩38,468 | ₩38,495 | ₩38,408 | ₩38,408 | -0.16% | 5.3천 |
|---|
| 2026.09.09 | ₩38,749 | ₩38,816 | ₩38,627 | ₩38,627 | -0.31% | 1.3천 |
|---|
| 2026.09.08 | ₩39,017 | ₩39,017 | ₩38,923 | ₩38,923 | -0.24% | 4천 |
|---|
| 2026.09.04 | ₩38,762 | ₩39,043 | ₩38,762 | ₩39,043 | +0.73% | 700 |
|---|
| 2026.09.03 | ₩38,923 | ₩38,990 | ₩38,923 | ₩38,990 | +0.17% | 1천 |
|---|
| 2026.09.02 | ₩38,829 | ₩38,883 | ₩38,769 | ₩38,883 | +0.14% | 3.9천 |
|---|
| 2026.09.01 | ₩38,669 | ₩38,762 | ₩38,615 | ₩38,642 | -0.07% | 9.9천 |
|---|
| 2026.08.31 | ₩38,843 | ₩38,856 | ₩38,722 | ₩38,856 | +0.03% | 8.1천 |
|---|
| 2026.08.28 | ₩39,090 | ₩39,137 | ₩38,896 | ₩38,943 | -0.38% | 7.4천 |
|---|
| 2026.08.27 | ₩39,092 | ₩39,284 | ₩39,092 | ₩39,223 | +0.34% | 5.1천 |
|---|
| 2026.08.26 | ₩39,191 | ₩39,204 | ₩39,070 | ₩39,151 | -0.10% | 1.1만 |
|---|
| 2026.08.25 | ₩39,070 | ₩39,176 | ₩39,070 | ₩39,156 | +0.22% | 2.9만 |
|---|
| 2026.08.24 | ₩39,124 | ₩39,137 | ₩39,061 | ₩39,077 | -0.12% | 6.7천 |
|---|
| 2026.08.21 | ₩39,104 | ₩39,258 | ₩39,104 | ₩39,244 | +0.36% | 1.1만 |
|---|
| 2026.08.20 | ₩39,191 | ₩39,191 | ₩38,936 | ₩39,070 | -0.31% | 9천 |
|---|
| 2026.08.19 | ₩39,350 | ₩39,351 | ₩39,264 | ₩39,311 | -0.10% | 1.4만 |
|---|
| 2026.08.18 | ₩39,325 | ₩39,325 | ₩39,169 | ₩39,169 | -0.39% | 9.2천 |
|---|
| 2026.08.17 | ₩39,405 | ₩39,432 | ₩39,311 | ₩39,365 | -0.10% | 1.8만 |
|---|
| 2026.08.14 | ₩39,351 | ₩39,485 | ₩39,298 | ₩39,485 | +0.34% | 2만 |
|---|
| 2026.08.13 | ₩39,391 | ₩39,391 | ₩39,351 | ₩39,391 | 0.00% | 3만 |
|---|
| 2026.08.12 | ₩39,258 | ₩39,338 | ₩39,191 | ₩39,276 | +0.05% | 2.2만 |
|---|
| 2026.08.11 | ₩39,191 | ₩39,235 | ₩39,153 | ₩39,191 | 0.00% | 3.1만 |
|---|
| 2026.08.10 | ₩39,164 | ₩39,164 | ₩39,017 | ₩39,043 | -0.31% | 2만 |
|---|
| 2026.08.07 | ₩39,177 | ₩39,244 | ₩39,077 | ₩39,176 | -0.00% | 2.3만 |
|---|
| 2026.08.06 | ₩39,151 | ₩39,164 | ₩38,970 | ₩38,970 | -0.46% | 1.9만 |
|---|
| 2026.08.05 | ₩39,258 | ₩39,258 | ₩39,057 | ₩39,076 | -0.46% | 3.6만 |
|---|
| 2026.08.04 | ₩38,963 | ₩39,231 | ₩38,916 | ₩39,191 | +0.58% | 4.4만 |
|---|
| 2026.08.03 | ₩38,695 | ₩38,882 | ₩38,535 | ₩38,869 | +0.45% | 13.5만 |
|---|
| 2026.07.31 | ₩38,615 | ₩38,615 | ₩38,495 | ₩38,562 | -0.14% | 6.4만 |
|---|
| 2026.07.30 | ₩38,528 | ₩38,548 | ₩38,495 | ₩38,521 | -0.02% | 4.8천 |
|---|
| 2026.07.29 | ₩38,521 | ₩38,556 | ₩38,495 | ₩38,528 | +0.02% | 8.2천 |
|---|
| 2026.07.28 | ₩38,495 | ₩38,529 | ₩38,495 | ₩38,517 | +0.06% | 2천 |
|---|
| 2026.07.27 | ₩38,495 | ₩38,535 | ₩38,455 | ₩38,495 | 0.00% | 1.3만 |
|---|
| 2026.07.24 | ₩38,495 | ₩38,560 | ₩38,441 | ₩38,501 | +0.02% | 4.9천 |
|---|
| 2026.07.23 | ₩38,562 | ₩38,562 | ₩38,441 | ₩38,476 | -0.22% | 3천 |
|---|
| 2026.07.22 | ₩38,508 | ₩38,548 | ₩38,441 | ₩38,495 | -0.03% | 8.2천 |
|---|
| 2026.07.21 | ₩38,535 | ₩38,548 | ₩38,468 | ₩38,468 | -0.17% | 2.6천 |
|---|
| 2026.07.20 | ₩38,414 | ₩38,475 | ₩38,414 | ₩38,475 | +0.16% | 100 |
|---|
| 2026.07.17 | ₩38,468 | ₩38,468 | ₩38,468 | ₩38,468 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,461 | ₩38,461 | ₩38,461 | ₩38,461 | 0.00% | 500 |
|---|
| 2026.07.15 | ₩38,448 | ₩38,463 | ₩38,401 | ₩38,452 | +0.01% | 2.5만 |
|---|
| 2026.07.14 | ₩38,434 | ₩38,441 | ₩38,388 | ₩38,402 | -0.08% | 6.5천 |
|---|
| 2026.07.13 | ₩38,421 | ₩38,428 | ₩38,388 | ₩38,421 | 0.00% | 1.5만 |
|---|
| 2026.07.10 | ₩38,401 | ₩38,401 | ₩38,388 | ₩38,388 | -0.03% | 3.9만 |
|---|
| 2026.07.09 | ₩38,374 | ₩38,401 | ₩38,374 | ₩38,398 | +0.06% | 2.8천 |
|---|
| 2026.07.08 | ₩38,347 | ₩38,388 | ₩38,347 | ₩38,361 | +0.03% | 2.8천 |
|---|
| 2026.07.07 | ₩38,401 | ₩38,406 | ₩38,388 | ₩38,392 | -0.02% | 4.9천 |
|---|
| 2026.07.06 | ₩38,401 | ₩38,401 | ₩38,361 | ₩38,397 | -0.01% | 4.1천 |
|---|
| 2026.07.02 | ₩38,381 | ₩38,381 | ₩38,321 | ₩38,347 | -0.09% | 2.6천 |
|---|
| 2026.07.01 | ₩38,368 | ₩38,368 | ₩38,321 | ₩38,341 | -0.07% | 5.5천 |
|---|
| 2026.06.30 | ₩38,281 | ₩38,334 | ₩38,281 | ₩38,314 | +0.09% | 6.7천 |
|---|
| 2026.06.29 | ₩38,267 | ₩38,301 | ₩38,267 | ₩38,301 | +0.09% | 1.9만 |
|---|
| 2026.06.26 | ₩38,254 | ₩38,255 | ₩38,227 | ₩38,242 | -0.03% | 2.6천 |
|---|
| 2026.06.25 | ₩38,240 | ₩38,287 | ₩38,240 | ₩38,287 | +0.12% | 100 |
|---|
| 2026.06.24 | ₩38,200 | ₩38,267 | ₩38,200 | ₩38,267 | +0.18% | 1.5천 |
|---|
| 2026.06.23 | ₩38,200 | ₩38,260 | ₩38,200 | ₩38,260 | +0.16% | 5천 |
|---|
| 2026.06.22 | ₩38,294 | ₩38,294 | ₩38,281 | ₩38,281 | -0.03% | 300 |
|---|
| 2026.06.18 | ₩38,200 | ₩38,267 | ₩38,200 | ₩38,227 | +0.07% | 2.1천 |
|---|
| 2026.06.17 | ₩38,147 | ₩38,147 | ₩38,147 | ₩38,147 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩38,234 | ₩38,234 | ₩38,220 | ₩38,220 | -0.04% | 400 |
|---|
| 2026.06.15 | ₩38,234 | ₩38,234 | ₩38,187 | ₩38,227 | -0.02% | 600 |
|---|
| 2026.06.12 | ₩38,107 | ₩38,140 | ₩38,107 | ₩38,140 | +0.09% | 100 |
|---|
| 2026.06.11 | ₩37,946 | ₩38,093 | ₩37,946 | ₩38,066 | +0.32% | 1.6천 |
|---|
| 2026.06.10 | ₩38,060 | ₩38,060 | ₩37,866 | ₩37,866 | -0.51% | 2.6천 |
|---|
| 2026.06.09 | ₩37,879 | ₩38,002 | ₩37,866 | ₩38,002 | +0.33% | 1.3천 |
|---|
| 2026.06.08 | ₩37,973 | ₩38,020 | ₩37,959 | ₩37,959 | -0.04% | 3.6천 |
|---|
| 2026.06.05 | ₩38,013 | ₩38,033 | ₩37,879 | ₩37,926 | -0.23% | 3.6천 |
|---|
| 2026.06.04 | ₩38,120 | ₩38,120 | ₩38,040 | ₩38,109 | -0.03% | 6.7천 |
|---|
| 2026.06.03 | ₩38,033 | ₩38,033 | ₩37,987 | ₩38,021 | -0.03% | 3.3천 |
|---|
| 2026.06.02 | ₩38,013 | ₩38,093 | ₩38,013 | ₩38,060 | +0.12% | 50.5만 |
|---|
| 2026.06.01 | ₩38,133 | ₩38,133 | ₩37,979 | ₩37,999 | -0.35% | 4.9천 |
|---|
| 2026.05.29 | ₩38,013 | ₩38,020 | ₩37,986 | ₩38,007 | -0.01% | 1.1만 |
|---|
| 2026.05.28 | ₩38,040 | ₩38,046 | ₩37,959 | ₩38,045 | +0.01% | 2.9천 |
|---|
| 2026.05.27 | ₩37,959 | ₩38,026 | ₩37,946 | ₩37,965 | +0.01% | 5.4천 |
|---|
| 2026.05.26 | ₩37,866 | ₩38,026 | ₩37,866 | ₩37,979 | +0.30% | 4.7천 |
|---|
| 2026.05.22 | ₩37,839 | ₩37,933 | ₩37,839 | ₩37,886 | +0.12% | 4.1천 |
|---|
| 2026.05.21 | ₩37,665 | ₩37,879 | ₩37,665 | ₩37,772 | +0.28% | 3.5천 |
|---|
| 2026.05.20 | ₩37,611 | ₩37,752 | ₩37,611 | ₩37,741 | +0.35% | 4.4천 |
|---|
| 2026.05.19 | ₩37,665 | ₩37,665 | ₩37,471 | ₩37,567 | -0.26% | 3.5천 |
|---|
| 2026.05.18 | ₩37,645 | ₩37,692 | ₩37,558 | ₩37,598 | -0.12% | 4.9만 |
|---|
| 2026.05.15 | ₩37,665 | ₩37,712 | ₩37,625 | ₩37,654 | -0.03% | 3.3천 |
|---|
| 2026.05.14 | ₩37,745 | ₩37,812 | ₩37,745 | ₩37,785 | +0.11% | 1.8천 |
|---|
| 2026.05.13 | ₩37,692 | ₩37,724 | ₩37,665 | ₩37,724 | +0.09% | 16.1만 |
|---|
| 2026.05.12 | ₩37,725 | ₩37,732 | ₩37,585 | ₩37,732 | +0.02% | 9.7천 |
|---|
| 2026.05.11 | ₩37,792 | ₩37,816 | ₩37,732 | ₩37,732 | -0.16% | 1.4만 |
|---|
| 2026.05.08 | ₩37,678 | ₩37,785 | ₩37,678 | ₩37,742 | +0.17% | 6.6천 |
|---|
| 2026.05.07 | ₩37,733 | ₩37,785 | ₩37,665 | ₩37,668 | -0.17% | 6.6천 |
|---|
| 2026.05.06 | ₩37,745 | ₩37,779 | ₩37,651 | ₩37,779 | +0.09% | 6.7천 |
|---|
| 2026.05.05 | ₩37,665 | ₩37,692 | ₩37,638 | ₩37,661 | -0.01% | 4.5천 |
|---|
| 2026.05.04 | ₩37,638 | ₩37,638 | ₩37,464 | ₩37,528 | -0.29% | 1.9천 |
|---|
| 2026.05.01 | ₩37,558 | ₩37,598 | ₩37,544 | ₩37,544 | -0.04% | 2.8천 |
|---|
| 2026.04.30 | ₩37,397 | ₩37,571 | ₩37,384 | ₩37,538 | +0.38% | 7.3천 |
|---|
| 2026.04.29 | ₩37,384 | ₩37,404 | ₩37,290 | ₩37,349 | -0.09% | 2.3천 |
|---|
| 2026.04.28 | ₩37,424 | ₩37,424 | ₩37,344 | ₩37,407 | -0.05% | 9.3천 |
|---|
| 2026.04.27 | ₩37,444 | ₩37,477 | ₩37,411 | ₩37,453 | +0.03% | 4.4천 |
|---|
| 2026.04.24 | ₩37,357 | ₩37,491 | ₩37,357 | ₩37,384 | +0.07% | 1.2만 |
|---|
| 2026.04.23 | ₩37,277 | ₩37,350 | ₩37,277 | ₩37,350 | +0.20% | 1.1천 |
|---|
| 2026.04.22 | ₩37,357 | ₩37,437 | ₩37,303 | ₩37,382 | +0.07% | 9.1천 |
|---|
| 2026.04.21 | ₩37,397 | ₩37,397 | ₩37,277 | ₩37,277 | -0.32% | 5.2천 |
|---|
| 2026.04.20 | ₩37,397 | ₩37,411 | ₩37,345 | ₩37,377 | -0.05% | 5.7만 |
|---|
| 2026.04.17 | ₩37,384 | ₩37,437 | ₩37,364 | ₩37,377 | -0.02% | 2.6만 |
|---|
| 2026.04.16 | ₩37,216 | ₩37,216 | ₩37,091 | ₩37,203 | -0.04% | 5.6천 |
|---|
| 2026.04.15 | ₩37,129 | ₩37,210 | ₩37,103 | ₩37,183 | +0.14% | 7.3천 |
|---|
| 2026.04.14 | ₩37,089 | ₩37,163 | ₩37,089 | ₩37,163 | +0.20% | 6.1천 |
|---|
| 2026.04.13 | ₩36,715 | ₩37,002 | ₩36,715 | ₩37,002 | +0.78% | 2.2천 |
|---|
| 2026.04.10 | ₩36,875 | ₩36,875 | ₩36,755 | ₩36,803 | -0.20% | 1.4만 |
|---|
| 2026.04.09 | ₩36,688 | ₩36,815 | ₩36,688 | ₩36,781 | +0.26% | 8.2천 |
|---|
| 2026.04.08 | ₩36,674 | ₩36,761 | ₩36,594 | ₩36,682 | +0.02% | 4천 |
|---|
| 2026.04.07 | ₩36,112 | ₩36,227 | ₩36,112 | ₩36,227 | +0.32% | 3.1천 |
|---|
| 2026.04.06 | ₩36,219 | ₩36,286 | ₩36,126 | ₩36,238 | +0.05% | 2.4천 |
|---|
| 2026.04.02 | ₩35,724 | ₩36,116 | ₩35,724 | ₩36,116 | +1.10% | 1.6천 |
|---|
| 2026.04.01 | ₩36,092 | ₩36,152 | ₩35,978 | ₩35,978 | -0.32% | 2.8천 |
|---|
| 2026.03.31 | ₩35,590 | ₩35,898 | ₩35,550 | ₩35,883 | +0.82% | 3.2천 |
|---|
| 2026.03.30 | ₩35,483 | ₩35,483 | ₩35,229 | ₩35,256 | -0.64% | 4.2천 |
|---|
| 2026.03.27 | ₩35,550 | ₩35,604 | ₩35,443 | ₩35,443 | -0.30% | 2.1만 |
|---|
| 2026.03.26 | ₩35,918 | ₩35,918 | ₩35,697 | ₩35,697 | -0.61% | 2.2천 |
|---|
| 2026.03.25 | ₩35,978 | ₩36,039 | ₩35,978 | ₩36,033 | +0.15% | 2.7천 |
|---|
| 2026.03.24 | ₩35,844 | ₩35,925 | ₩35,711 | ₩35,791 | -0.15% | 2.8천 |
|---|
| 2026.03.23 | ₩35,952 | ₩35,952 | ₩35,751 | ₩35,751 | -0.56% | 4천 |
|---|
| 2026.03.20 | ₩35,751 | ₩35,831 | ₩35,363 | ₩35,376 | -1.05% | 9.3천 |
|---|
| 2026.03.19 | ₩35,523 | ₩35,937 | ₩35,470 | ₩35,840 | +0.89% | 1.5만 |
|---|
| 2026.03.18 | ₩35,831 | ₩35,925 | ₩35,745 | ₩35,745 | -0.24% | 2천 |
|---|
| 2026.03.17 | ₩35,898 | ₩36,045 | ₩35,898 | ₩36,004 | +0.29% | 4.1천 |
|---|
| 2026.03.16 | ₩35,960 | ₩35,960 | ₩35,831 | ₩35,831 | -0.36% | 3.7천 |
|---|
| 2026.03.13 | ₩35,717 | ₩35,717 | ₩35,563 | ₩35,590 | -0.36% | 3.4천 |
|---|
| 2026.03.12 | ₩35,644 | ₩35,771 | ₩35,630 | ₩35,630 | -0.04% | 3.1천 |
|---|
| 2026.03.11 | ₩35,952 | ₩36,032 | ₩35,925 | ₩35,992 | +0.11% | 8.2천 |
|---|
| 2026.03.10 | ₩36,059 | ₩36,306 | ₩36,032 | ₩36,039 | -0.06% | 6.9만 |
|---|
| 2026.03.09 | ₩35,563 | ₩36,139 | ₩35,563 | ₩36,018 | +1.28% | 1.2만 |
|---|
| 2026.03.06 | ₩35,952 | ₩35,978 | ₩35,818 | ₩35,831 | -0.34% | 6.6천 |
|---|
| 2026.03.05 | ₩36,286 | ₩36,300 | ₩36,112 | ₩36,300 | +0.04% | 6.6만 |
|---|
| 2026.03.04 | ₩36,380 | ₩36,581 | ₩36,380 | ₩36,460 | +0.22% | 4.3천 |
|---|
| 2026.03.03 | ₩36,206 | ₩36,439 | ₩36,012 | ₩36,300 | +0.26% | 7.2천 |
|---|
| 2026.03.02 | ₩36,480 | ₩36,547 | ₩36,407 | ₩36,500 | +0.06% | 195.1만 |
|---|
| 2026.02.27 | ₩36,467 | ₩36,514 | ₩36,367 | ₩36,420 | -0.13% | 4.5천 |
|---|
| 2026.02.26 | ₩36,567 | ₩36,701 | ₩36,500 | ₩36,701 | +0.37% | 4.7천 |
|---|
| 2026.02.25 | ₩36,594 | ₩36,674 | ₩36,514 | ₩36,648 | +0.15% | 5.8천 |
|---|
| 2026.02.24 | ₩36,420 | ₩36,514 | ₩36,408 | ₩36,494 | +0.20% | 3.3천 |
|---|
| 2026.02.23 | ₩36,380 | ₩36,380 | ₩36,273 | ₩36,309 | -0.19% | 1.3천 |
|---|
| 2026.02.20 | ₩36,500 | ₩36,547 | ₩36,447 | ₩36,500 | 0.00% | 4.3천 |
|---|
| 2026.02.19 | ₩36,433 | ₩36,500 | ₩36,407 | ₩36,474 | +0.11% | 4.5천 |
|---|
| 2026.02.18 | ₩36,527 | ₩36,558 | ₩36,447 | ₩36,511 | -0.04% | 3.1천 |
|---|
| 2026.02.17 | ₩36,326 | ₩36,527 | ₩36,300 | ₩36,407 | +0.22% | 1만 |
|---|
| 2026.02.13 | ₩36,314 | ₩36,567 | ₩36,314 | ₩36,440 | +0.35% | 3.8천 |
|---|
| 2026.02.12 | ₩36,567 | ₩36,593 | ₩36,273 | ₩36,300 | -0.73% | 1.3만 |
|---|
| 2026.02.11 | ₩36,621 | ₩36,674 | ₩36,467 | ₩36,527 | -0.26% | 3.1천 |
|---|
| 2026.02.10 | ₩36,567 | ₩36,688 | ₩36,541 | ₩36,541 | -0.07% | 5.8천 |
|---|
| 2026.02.09 | ₩36,520 | ₩36,674 | ₩36,520 | ₩36,567 | +0.13% | 7.2천 |
|---|
| 2026.02.06 | ₩36,380 | ₩36,527 | ₩36,367 | ₩36,474 | +0.26% | 8.2천 |
|---|
| 2026.02.05 | ₩36,219 | ₩36,233 | ₩36,018 | ₩36,018 | -0.55% | 2.2만 |
|---|
| 2026.02.04 | ₩36,362 | ₩36,441 | ₩36,139 | ₩36,273 | -0.25% | 2.8천 |
|---|
| 2026.02.03 | ₩36,514 | ₩36,514 | ₩36,301 | ₩36,393 | -0.33% | 8.9천 |
|---|
| 2026.02.02 | ₩36,353 | ₩36,467 | ₩36,353 | ₩36,367 | +0.04% | 9.9천 |
|---|
| 2026.01.30 | ₩36,393 | ₩36,393 | ₩36,219 | ₩36,219 | -0.48% | 8.8천 |
|---|
| 2026.01.29 | ₩36,527 | ₩36,527 | ₩36,286 | ₩36,380 | -0.40% | 1.1만 |
|---|
| 2026.01.28 | ₩36,440 | ₩36,460 | ₩36,393 | ₩36,433 | -0.02% | 3.4천 |
|---|
| 2026.01.27 | ₩36,407 | ₩36,488 | ₩36,393 | ₩36,488 | +0.22% | 7.7천 |
|---|
| 2026.01.26 | ₩36,474 | ₩36,474 | ₩36,420 | ₩36,433 | -0.11% | 1.3천 |
|---|
| 2026.01.23 | ₩36,541 | ₩36,582 | ₩36,420 | ₩36,420 | -0.33% | 5.6천 |
|---|
| 2026.01.22 | ₩36,607 | ₩36,674 | ₩36,581 | ₩36,581 | -0.07% | 6.8천 |
|---|
| 2026.01.21 | ₩36,413 | ₩36,581 | ₩36,326 | ₩36,514 | +0.28% | 4.2천 |
|---|
| 2026.01.20 | ₩36,340 | ₩36,433 | ₩36,273 | ₩36,286 | -0.15% | 5.5천 |
|---|
| 2026.01.16 | ₩36,500 | ₩36,566 | ₩36,420 | ₩36,494 | -0.02% | 3.9천 |
|---|
| 2026.01.15 | ₩36,487 | ₩36,554 | ₩36,479 | ₩36,480 | -0.02% | 8.7천 |
|---|
| 2026.01.14 | ₩36,246 | ₩36,353 | ₩36,219 | ₩36,313 | +0.18% | 4.7천 |
|---|
| 2026.01.13 | ₩36,300 | ₩36,352 | ₩36,246 | ₩36,246 | -0.15% | 1.2만 |
|---|
| 2026.01.12 | ₩36,246 | ₩36,313 | ₩36,246 | ₩36,273 | +0.07% | 3.7천 |
|---|
| 2026.01.09 | ₩36,233 | ₩36,306 | ₩36,219 | ₩36,219 | -0.04% | 1.7천 |
|---|
| 2026.01.08 | ₩36,092 | ₩36,193 | ₩36,092 | ₩36,112 | +0.06% | 2.4만 |
|---|
| 2026.01.07 | ₩36,059 | ₩36,059 | ₩35,965 | ₩35,992 | -0.19% | 1.1만 |
|---|
| 2026.01.06 | ₩35,858 | ₩36,072 | ₩35,831 | ₩36,072 | +0.60% | 3.7만 |
|---|
| 2026.01.05 | ₩35,791 | ₩35,965 | ₩35,791 | ₩35,941 | +0.42% | 9.8천 |
|---|
| 2026.01.02 | ₩35,778 | ₩35,778 | ₩35,563 | ₩35,670 | -0.30% | 1.6만 |
|---|
| 2025.12.31 | ₩35,644 | ₩35,650 | ₩35,496 | ₩35,510 | -0.38% | 4.3천 |
|---|
| 2025.12.30 | ₩35,724 | ₩35,751 | ₩35,630 | ₩35,630 | -0.26% | 9.2천 |
|---|
| 2025.12.29 | ₩35,791 | ₩35,791 | ₩35,711 | ₩35,731 | -0.17% | 3.4천 |
|---|
| 2025.12.26 | ₩35,804 | ₩35,804 | ₩35,697 | ₩35,764 | -0.11% | 4.1천 |
|---|
| 2025.12.24 | ₩35,751 | ₩35,844 | ₩35,751 | ₩35,818 | +0.19% | 4.8천 |
|---|
| 2025.12.23 | ₩35,711 | ₩35,858 | ₩35,711 | ₩35,751 | +0.11% | 1.7만 |
|---|
| 2025.12.22 | ₩35,820 | ₩35,965 | ₩35,804 | ₩35,859 | +0.11% | 6.8천 |
|---|
| 2025.12.19 | ₩35,684 | ₩35,712 | ₩35,630 | ₩35,644 | -0.11% | 4.2천 |
|---|
| 2025.12.18 | ₩35,551 | ₩35,590 | ₩35,496 | ₩35,551 | 0.00% | 1.6천 |
|---|
| 2025.12.17 | ₩35,502 | ₩35,537 | ₩35,403 | ₩35,415 | -0.25% | 5.8천 |
|---|
| 2025.12.16 | ₩35,644 | ₩35,644 | ₩35,458 | ₩35,550 | -0.26% | 8.1천 |
|---|
| 2025.12.15 | ₩35,724 | ₩35,724 | ₩35,590 | ₩35,604 | -0.34% | 4.5천 |
|---|
| 2025.12.12 | ₩35,898 | ₩35,911 | ₩35,657 | ₩35,657 | -0.67% | 3.8천 |
|---|
| 2025.12.11 | ₩35,740 | ₩35,925 | ₩35,737 | ₩35,878 | +0.39% | 1.1만 |
|---|
| 2025.12.10 | ₩35,496 | ₩35,791 | ₩35,496 | ₩35,670 | +0.49% | 3.8천 |
|---|
| 2025.12.09 | ₩35,416 | ₩35,617 | ₩35,416 | ₩35,483 | +0.19% | 1.8만 |
|---|
| 2025.12.08 | ₩35,523 | ₩35,563 | ₩35,430 | ₩35,470 | -0.15% | 2.1만 |
|---|
| 2025.12.05 | ₩35,550 | ₩35,553 | ₩35,443 | ₩35,443 | -0.30% | 9천 |
|---|
| 2025.12.04 | ₩35,349 | ₩35,545 | ₩35,349 | ₩35,483 | +0.38% | 3.6천 |
|---|
| 2025.12.03 | ₩35,345 | ₩35,403 | ₩35,322 | ₩35,403 | +0.16% | 5천 |
|---|
| 2025.12.02 | ₩35,177 | ₩35,257 | ₩35,177 | ₩35,197 | +0.06% | 5.1천 |
|---|
| 2025.12.01 | ₩35,269 | ₩35,296 | ₩35,175 | ₩35,195 | -0.21% | 6.6천 |
|---|
| 2025.11.28 | ₩35,317 | ₩35,403 | ₩35,317 | ₩35,376 | +0.17% | 1.9천 |
|---|
| 2025.11.26 | ₩35,202 | ₩35,308 | ₩35,202 | ₩35,264 | +0.17% | 2.7천 |
|---|
| 2025.11.25 | ₩34,814 | ₩35,142 | ₩34,814 | ₩35,142 | +0.94% | 4.2천 |
|---|
| 2025.11.24 | ₩34,667 | ₩34,798 | ₩34,626 | ₩34,798 | +0.38% | 4.9천 |
|---|
| 2025.11.21 | ₩34,143 | ₩34,552 | ₩34,143 | ₩34,465 | +0.94% | 2.3만 |
|---|
| 2025.11.20 | ₩34,667 | ₩34,693 | ₩34,023 | ₩34,023 | -1.86% | 8.1천 |
|---|
| 2025.11.19 | ₩34,386 | ₩34,398 | ₩34,225 | ₩34,351 | -0.10% | 9.3천 |
|---|
| 2025.11.18 | ₩34,237 | ₩34,411 | ₩34,145 | ₩34,357 | +0.35% | 5.3천 |
|---|
| 2025.11.17 | ₩34,466 | ₩34,597 | ₩34,240 | ₩34,240 | -0.66% | 8.7천 |
|---|
| 2025.11.14 | ₩34,359 | ₩34,653 | ₩34,359 | ₩34,593 | +0.68% | 1.2만 |
|---|
| 2025.11.13 | ₩34,814 | ₩34,814 | ₩34,452 | ₩34,546 | -0.77% | 8.6천 |
|---|
| 2025.11.12 | ₩35,055 | ₩35,118 | ₩34,978 | ₩34,978 | -0.22% | 1.8천 |
|---|
| 2025.11.11 | ₩34,894 | ₩35,027 | ₩34,894 | ₩34,992 | +0.28% | 1.4만 |
|---|
| 2025.11.10 | ₩34,992 | ₩35,068 | ₩34,941 | ₩34,974 | -0.05% | 4.2천 |
|---|
| 2025.11.07 | ₩34,566 | ₩34,804 | ₩34,466 | ₩34,804 | +0.69% | 1.3만 |
|---|
| 2025.11.06 | ₩34,936 | ₩34,936 | ₩34,716 | ₩34,716 | -0.63% | 1.2만 |
|---|
| 2025.11.05 | ₩34,780 | ₩35,041 | ₩34,780 | ₩34,934 | +0.44% | 1.6만 |
|---|
| 2025.11.04 | ₩34,782 | ₩34,912 | ₩34,754 | ₩34,754 | -0.08% | 8.2천 |
|---|
| 2025.11.03 | ₩34,974 | ₩34,996 | ₩34,881 | ₩34,996 | +0.06% | 4.2만 |
|---|
| 2025.10.31 | ₩35,048 | ₩35,099 | ₩34,894 | ₩35,060 | +0.03% | 3.1천 |
|---|
| 2025.10.30 | ₩35,135 | ₩35,135 | ₩34,983 | ₩34,983 | -0.43% | 9.1천 |
|---|
| 2025.10.29 | ₩35,189 | ₩35,292 | ₩35,015 | ₩35,065 | -0.35% | 7.8천 |
|---|
| 2025.10.28 | ₩35,242 | ₩35,296 | ₩35,203 | ₩35,203 | -0.11% | 3.9천 |
|---|
| 2025.10.27 | ₩35,349 | ₩35,349 | ₩35,274 | ₩35,314 | -0.10% | 7.3천 |
|---|
| 2025.10.24 | ₩35,256 | ₩35,309 | ₩35,256 | ₩35,280 | +0.07% | 4.7천 |
|---|
| 2025.10.23 | ₩35,035 | ₩35,103 | ₩35,015 | ₩35,090 | +0.16% | 4.8천 |
|---|
| 2025.10.22 | ₩35,041 | ₩35,041 | ₩34,774 | ₩34,867 | -0.50% | 9.9천 |
|---|
| 2025.10.21 | ₩35,095 | ₩35,202 | ₩35,095 | ₩35,132 | +0.11% | 7천 |
|---|
| 2025.10.20 | ₩35,055 | ₩35,189 | ₩35,055 | ₩35,187 | +0.38% | 9.5천 |
|---|
| 2025.10.17 | ₩34,867 | ₩34,867 | ₩34,772 | ₩34,863 | -0.01% | 3.3천 |
|---|
| 2025.10.16 | ₩35,229 | ₩35,229 | ₩34,847 | ₩34,891 | -0.96% | 3.5천 |
|---|
| 2025.10.15 | ₩35,242 | ₩35,282 | ₩35,080 | ₩35,122 | -0.34% | 1.9만 |
|---|
| 2025.10.14 | ₩34,881 | ₩35,169 | ₩34,881 | ₩35,084 | +0.58% | 9.1천 |
|---|
| 2025.10.13 | ₩34,827 | ₩34,938 | ₩34,827 | ₩34,934 | +0.31% | 700 |
|---|
| 2025.10.10 | ₩35,043 | ₩35,048 | ₩34,513 | ₩34,513 | -1.51% | 5.3천 |
|---|