시장 데이터를 불러오는 중
전체 종목
Innovator US Small Cap Power Buffer ETF - August 과거 주가
Innovator US Small Cap Power Buffer ETF - August · KAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator US Small Cap Power Buffer ETF - August · KAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,082 | ₩38,084 | ₩38,019 | ₩38,037 | -0.12% | 5.9천 |
| 2026.10.08 | ₩37,896 | ₩37,944 | ₩37,856 | ₩37,944 | +0.13% | 7.6천 |
| 2026.10.07 | ₩37,909 | ₩38,030 | ₩37,883 | ₩37,896 | -0.04% | 4.7천 |
| 2026.10.06 | ₩38,191 | ₩38,231 | ₩38,124 | ₩38,194 | +0.01% | 9천 |
| 2026.10.05 | ₩38,272 | ₩38,285 | ₩38,272 | ₩38,272 | 0.00% | 700 |
| 2026.10.02 | ₩38,285 | ₩38,289 | ₩38,137 | ₩38,187 | -0.26% | 800 |
| 2026.10.01 | ₩37,990 | ₩38,037 | ₩37,789 | ₩38,014 | +0.06% | 3.9천 |
| 2026.09.30 | ₩38,111 | ₩38,111 | ₩37,976 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,003 |
| -0.28% |
| 4.6천 |
| 2026.09.29 | ₩37,963 | ₩37,990 | ₩37,950 | ₩37,990 | +0.07% | 400 |
|---|
| 2026.09.28 | ₩38,050 | ₩38,151 | ₩38,050 | ₩38,065 | +0.04% | 900 |
|---|
| 2026.09.25 | ₩38,171 | ₩38,250 | ₩38,171 | ₩38,250 | +0.21% | 4.1천 |
|---|
| 2026.09.24 | ₩38,191 | ₩38,245 | ₩38,077 | ₩38,191 | 0.00% | 4.6천 |
|---|
| 2026.09.23 | ₩38,258 | ₩38,285 | ₩38,218 | ₩38,225 | -0.09% | 8.7천 |
|---|
| 2026.09.22 | ₩38,634 | ₩38,647 | ₩38,459 | ₩38,632 | -0.00% | 9.9천 |
|---|
| 2026.09.21 | ₩38,419 | ₩38,540 | ₩38,407 | ₩38,458 | +0.10% | 1만 |
|---|
| 2026.09.18 | ₩38,265 | ₩38,312 | ₩38,265 | ₩38,272 | +0.02% | 3.1천 |
|---|
| 2026.09.17 | ₩38,513 | ₩38,580 | ₩38,458 | ₩38,458 | -0.14% | 2천 |
|---|
| 2026.09.16 | ₩38,553 | ₩38,553 | ₩38,298 | ₩38,298 | -0.66% | 3.4천 |
|---|
| 2026.09.15 | ₩38,579 | ₩38,579 | ₩38,298 | ₩38,379 | -0.52% | 7.7천 |
|---|
| 2026.09.14 | ₩38,446 | ₩38,647 | ₩38,446 | ₩38,547 | +0.26% | 900 |
|---|
| 2026.09.11 | ₩38,614 | ₩38,640 | ₩38,596 | ₩38,600 | -0.03% | 7.6천 |
|---|
| 2026.09.10 | ₩38,553 | ₩38,580 | ₩38,493 | ₩38,493 | -0.16% | 5.3천 |
|---|
| 2026.09.09 | ₩38,835 | ₩38,902 | ₩38,713 | ₩38,713 | -0.31% | 1.3천 |
|---|
| 2026.09.08 | ₩39,103 | ₩39,103 | ₩39,009 | ₩39,009 | -0.24% | 4천 |
|---|
| 2026.09.04 | ₩38,848 | ₩39,130 | ₩38,848 | ₩39,130 | +0.73% | 700 |
|---|
| 2026.09.03 | ₩39,009 | ₩39,076 | ₩39,009 | ₩39,076 | +0.17% | 1천 |
|---|
| 2026.09.02 | ₩38,915 | ₩38,969 | ₩38,855 | ₩38,969 | +0.14% | 3.9천 |
|---|
| 2026.09.01 | ₩38,754 | ₩38,848 | ₩38,701 | ₩38,728 | -0.07% | 9.9천 |
|---|
| 2026.08.31 | ₩38,929 | ₩38,942 | ₩38,808 | ₩38,942 | +0.03% | 8.1천 |
|---|
| 2026.08.28 | ₩39,177 | ₩39,224 | ₩38,983 | ₩39,029 | -0.38% | 7.4천 |
|---|
| 2026.08.27 | ₩39,178 | ₩39,372 | ₩39,178 | ₩39,310 | +0.34% | 5.1천 |
|---|
| 2026.08.26 | ₩39,278 | ₩39,291 | ₩39,157 | ₩39,237 | -0.10% | 1.1만 |
|---|
| 2026.08.25 | ₩39,157 | ₩39,263 | ₩39,157 | ₩39,243 | +0.22% | 2.9만 |
|---|
| 2026.08.24 | ₩39,211 | ₩39,224 | ₩39,148 | ₩39,164 | -0.12% | 6.7천 |
|---|
| 2026.08.21 | ₩39,190 | ₩39,345 | ₩39,190 | ₩39,331 | +0.36% | 1.1만 |
|---|
| 2026.08.20 | ₩39,278 | ₩39,278 | ₩39,023 | ₩39,157 | -0.31% | 9천 |
|---|
| 2026.08.19 | ₩39,437 | ₩39,439 | ₩39,351 | ₩39,398 | -0.10% | 1.4만 |
|---|
| 2026.08.18 | ₩39,412 | ₩39,412 | ₩39,256 | ₩39,256 | -0.39% | 9.2천 |
|---|
| 2026.08.17 | ₩39,492 | ₩39,519 | ₩39,398 | ₩39,452 | -0.10% | 1.8만 |
|---|
| 2026.08.14 | ₩39,439 | ₩39,573 | ₩39,385 | ₩39,573 | +0.34% | 2만 |
|---|
| 2026.08.13 | ₩39,479 | ₩39,479 | ₩39,439 | ₩39,479 | 0.00% | 3만 |
|---|
| 2026.08.12 | ₩39,345 | ₩39,425 | ₩39,278 | ₩39,364 | +0.05% | 2.2만 |
|---|
| 2026.08.11 | ₩39,278 | ₩39,322 | ₩39,240 | ₩39,278 | 0.00% | 3.1만 |
|---|
| 2026.08.10 | ₩39,251 | ₩39,251 | ₩39,103 | ₩39,130 | -0.31% | 2만 |
|---|
| 2026.08.07 | ₩39,264 | ₩39,331 | ₩39,164 | ₩39,263 | -0.00% | 2.3만 |
|---|
| 2026.08.06 | ₩39,237 | ₩39,251 | ₩39,056 | ₩39,056 | -0.46% | 1.9만 |
|---|
| 2026.08.05 | ₩39,345 | ₩39,345 | ₩39,144 | ₩39,162 | -0.46% | 3.6만 |
|---|
| 2026.08.04 | ₩39,050 | ₩39,318 | ₩39,003 | ₩39,278 | +0.58% | 4.4만 |
|---|
| 2026.08.03 | ₩38,781 | ₩38,968 | ₩38,620 | ₩38,956 | +0.45% | 13.5만 |
|---|
| 2026.07.31 | ₩38,701 | ₩38,701 | ₩38,580 | ₩38,647 | -0.14% | 6.4만 |
|---|
| 2026.07.30 | ₩38,614 | ₩38,634 | ₩38,580 | ₩38,607 | -0.02% | 4.8천 |
|---|
| 2026.07.29 | ₩38,607 | ₩38,642 | ₩38,580 | ₩38,614 | +0.02% | 8.2천 |
|---|
| 2026.07.28 | ₩38,580 | ₩38,615 | ₩38,580 | ₩38,603 | +0.06% | 2천 |
|---|
| 2026.07.27 | ₩38,580 | ₩38,620 | ₩38,540 | ₩38,580 | 0.00% | 1.3만 |
|---|
| 2026.07.24 | ₩38,580 | ₩38,646 | ₩38,526 | ₩38,587 | +0.02% | 4.9천 |
|---|
| 2026.07.23 | ₩38,647 | ₩38,647 | ₩38,526 | ₩38,561 | -0.22% | 3천 |
|---|
| 2026.07.22 | ₩38,594 | ₩38,634 | ₩38,526 | ₩38,580 | -0.03% | 8.2천 |
|---|
| 2026.07.21 | ₩38,620 | ₩38,634 | ₩38,553 | ₩38,553 | -0.17% | 2.6천 |
|---|
| 2026.07.20 | ₩38,500 | ₩38,560 | ₩38,500 | ₩38,560 | +0.16% | 100 |
|---|
| 2026.07.17 | ₩38,553 | ₩38,553 | ₩38,553 | ₩38,553 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,547 | ₩38,547 | ₩38,547 | ₩38,547 | 0.00% | 500 |
|---|
| 2026.07.15 | ₩38,533 | ₩38,548 | ₩38,486 | ₩38,537 | +0.01% | 2.5만 |
|---|
| 2026.07.14 | ₩38,520 | ₩38,526 | ₩38,473 | ₩38,488 | -0.08% | 6.5천 |
|---|
| 2026.07.13 | ₩38,506 | ₩38,513 | ₩38,473 | ₩38,506 | 0.00% | 1.5만 |
|---|
| 2026.07.10 | ₩38,486 | ₩38,486 | ₩38,473 | ₩38,473 | -0.03% | 3.9만 |
|---|
| 2026.07.09 | ₩38,459 | ₩38,486 | ₩38,459 | ₩38,484 | +0.06% | 2.8천 |
|---|
| 2026.07.08 | ₩38,433 | ₩38,473 | ₩38,433 | ₩38,446 | +0.03% | 2.8천 |
|---|
| 2026.07.07 | ₩38,486 | ₩38,492 | ₩38,473 | ₩38,477 | -0.02% | 4.9천 |
|---|
| 2026.07.06 | ₩38,486 | ₩38,486 | ₩38,446 | ₩38,482 | -0.01% | 4.1천 |
|---|
| 2026.07.02 | ₩38,466 | ₩38,466 | ₩38,406 | ₩38,433 | -0.09% | 2.6천 |
|---|
| 2026.07.01 | ₩38,453 | ₩38,453 | ₩38,406 | ₩38,426 | -0.07% | 5.5천 |
|---|
| 2026.06.30 | ₩38,365 | ₩38,419 | ₩38,365 | ₩38,399 | +0.09% | 6.7천 |
|---|
| 2026.06.29 | ₩38,352 | ₩38,386 | ₩38,352 | ₩38,386 | +0.09% | 1.9만 |
|---|
| 2026.06.26 | ₩38,339 | ₩38,340 | ₩38,312 | ₩38,327 | -0.03% | 2.6천 |
|---|
| 2026.06.25 | ₩38,325 | ₩38,372 | ₩38,325 | ₩38,372 | +0.12% | 100 |
|---|
| 2026.06.24 | ₩38,285 | ₩38,352 | ₩38,285 | ₩38,352 | +0.18% | 1.5천 |
|---|
| 2026.06.23 | ₩38,285 | ₩38,345 | ₩38,285 | ₩38,345 | +0.16% | 5천 |
|---|
| 2026.06.22 | ₩38,379 | ₩38,379 | ₩38,365 | ₩38,365 | -0.03% | 300 |
|---|
| 2026.06.18 | ₩38,285 | ₩38,352 | ₩38,285 | ₩38,312 | +0.07% | 2.1천 |
|---|
| 2026.06.17 | ₩38,231 | ₩38,231 | ₩38,231 | ₩38,231 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩38,319 | ₩38,319 | ₩38,305 | ₩38,305 | -0.04% | 400 |
|---|
| 2026.06.15 | ₩38,319 | ₩38,319 | ₩38,272 | ₩38,312 | -0.02% | 600 |
|---|
| 2026.06.12 | ₩38,191 | ₩38,225 | ₩38,191 | ₩38,225 | +0.09% | 100 |
|---|
| 2026.06.11 | ₩38,030 | ₩38,178 | ₩38,030 | ₩38,151 | +0.32% | 1.6천 |
|---|
| 2026.06.10 | ₩38,144 | ₩38,144 | ₩37,950 | ₩37,950 | -0.51% | 2.6천 |
|---|
| 2026.06.09 | ₩37,963 | ₩38,086 | ₩37,950 | ₩38,086 | +0.33% | 1.3천 |
|---|
| 2026.06.08 | ₩38,057 | ₩38,104 | ₩38,044 | ₩38,044 | -0.04% | 3.6천 |
|---|
| 2026.06.05 | ₩38,097 | ₩38,117 | ₩37,963 | ₩38,010 | -0.23% | 3.6천 |
|---|
| 2026.06.04 | ₩38,204 | ₩38,204 | ₩38,124 | ₩38,194 | -0.03% | 6.7천 |
|---|
| 2026.06.03 | ₩38,117 | ₩38,117 | ₩38,072 | ₩38,105 | -0.03% | 3.3천 |
|---|
| 2026.06.02 | ₩38,097 | ₩38,178 | ₩38,097 | ₩38,144 | +0.12% | 50.5만 |
|---|
| 2026.06.01 | ₩38,218 | ₩38,218 | ₩38,064 | ₩38,084 | -0.35% | 4.9천 |
|---|
| 2026.05.29 | ₩38,097 | ₩38,104 | ₩38,070 | ₩38,092 | -0.01% | 1.1만 |
|---|
| 2026.05.28 | ₩38,124 | ₩38,131 | ₩38,044 | ₩38,129 | +0.01% | 2.9천 |
|---|
| 2026.05.27 | ₩38,044 | ₩38,111 | ₩38,030 | ₩38,049 | +0.01% | 5.4천 |
|---|
| 2026.05.26 | ₩37,950 | ₩38,111 | ₩37,950 | ₩38,064 | +0.30% | 4.7천 |
|---|
| 2026.05.22 | ₩37,923 | ₩38,017 | ₩37,923 | ₩37,970 | +0.12% | 4.1천 |
|---|
| 2026.05.21 | ₩37,748 | ₩37,963 | ₩37,748 | ₩37,856 | +0.28% | 3.5천 |
|---|
| 2026.05.20 | ₩37,695 | ₩37,836 | ₩37,695 | ₩37,825 | +0.35% | 4.4천 |
|---|
| 2026.05.19 | ₩37,748 | ₩37,748 | ₩37,554 | ₩37,650 | -0.26% | 3.5천 |
|---|
| 2026.05.18 | ₩37,728 | ₩37,775 | ₩37,641 | ₩37,681 | -0.12% | 4.9만 |
|---|
| 2026.05.15 | ₩37,748 | ₩37,795 | ₩37,708 | ₩37,738 | -0.03% | 3.3천 |
|---|
| 2026.05.14 | ₩37,829 | ₩37,896 | ₩37,829 | ₩37,869 | +0.11% | 1.8천 |
|---|
| 2026.05.13 | ₩37,775 | ₩37,807 | ₩37,748 | ₩37,807 | +0.09% | 16.1만 |
|---|
| 2026.05.12 | ₩37,809 | ₩37,815 | ₩37,668 | ₩37,815 | +0.02% | 9.7천 |
|---|
| 2026.05.11 | ₩37,876 | ₩37,900 | ₩37,815 | ₩37,815 | -0.16% | 1.4만 |
|---|
| 2026.05.08 | ₩37,762 | ₩37,869 | ₩37,762 | ₩37,826 | +0.17% | 6.6천 |
|---|
| 2026.05.07 | ₩37,817 | ₩37,869 | ₩37,748 | ₩37,751 | -0.17% | 6.6천 |
|---|
| 2026.05.06 | ₩37,829 | ₩37,862 | ₩37,735 | ₩37,862 | +0.09% | 6.7천 |
|---|
| 2026.05.05 | ₩37,748 | ₩37,775 | ₩37,722 | ₩37,744 | -0.01% | 4.5천 |
|---|
| 2026.05.04 | ₩37,722 | ₩37,722 | ₩37,547 | ₩37,612 | -0.29% | 1.9천 |
|---|
| 2026.05.01 | ₩37,641 | ₩37,681 | ₩37,628 | ₩37,628 | -0.04% | 2.8천 |
|---|
| 2026.04.30 | ₩37,480 | ₩37,655 | ₩37,467 | ₩37,621 | +0.38% | 7.3천 |
|---|
| 2026.04.29 | ₩37,467 | ₩37,487 | ₩37,373 | ₩37,432 | -0.09% | 2.3천 |
|---|
| 2026.04.28 | ₩37,507 | ₩37,507 | ₩37,426 | ₩37,490 | -0.05% | 9.3천 |
|---|
| 2026.04.27 | ₩37,527 | ₩37,561 | ₩37,494 | ₩37,536 | +0.03% | 4.4천 |
|---|
| 2026.04.24 | ₩37,440 | ₩37,574 | ₩37,440 | ₩37,467 | +0.07% | 1.2만 |
|---|
| 2026.04.23 | ₩37,359 | ₩37,433 | ₩37,359 | ₩37,433 | +0.20% | 1.1천 |
|---|
| 2026.04.22 | ₩37,440 | ₩37,520 | ₩37,386 | ₩37,465 | +0.07% | 9.1천 |
|---|
| 2026.04.21 | ₩37,480 | ₩37,480 | ₩37,359 | ₩37,359 | -0.32% | 5.2천 |
|---|
| 2026.04.20 | ₩37,480 | ₩37,494 | ₩37,428 | ₩37,460 | -0.05% | 5.7만 |
|---|
| 2026.04.17 | ₩37,467 | ₩37,520 | ₩37,447 | ₩37,460 | -0.02% | 2.6만 |
|---|
| 2026.04.16 | ₩37,299 | ₩37,299 | ₩37,173 | ₩37,286 | -0.04% | 5.6천 |
|---|
| 2026.04.15 | ₩37,212 | ₩37,292 | ₩37,185 | ₩37,265 | +0.14% | 7.3천 |
|---|
| 2026.04.14 | ₩37,172 | ₩37,245 | ₩37,172 | ₩37,245 | +0.20% | 6.1천 |
|---|
| 2026.04.13 | ₩36,796 | ₩37,084 | ₩36,796 | ₩37,084 | +0.78% | 2.2천 |
|---|
| 2026.04.10 | ₩36,957 | ₩36,957 | ₩36,836 | ₩36,885 | -0.20% | 1.4만 |
|---|
| 2026.04.09 | ₩36,769 | ₩36,897 | ₩36,769 | ₩36,863 | +0.26% | 8.2천 |
|---|
| 2026.04.08 | ₩36,756 | ₩36,843 | ₩36,675 | ₩36,764 | +0.02% | 4천 |
|---|
| 2026.04.07 | ₩36,192 | ₩36,308 | ₩36,192 | ₩36,308 | +0.32% | 3.1천 |
|---|
| 2026.04.06 | ₩36,300 | ₩36,367 | ₩36,206 | ₩36,318 | +0.05% | 2.4천 |
|---|
| 2026.04.02 | ₩35,803 | ₩36,196 | ₩35,803 | ₩36,196 | +1.10% | 1.6천 |
|---|
| 2026.04.01 | ₩36,172 | ₩36,233 | ₩36,058 | ₩36,058 | -0.32% | 2.8천 |
|---|
| 2026.03.31 | ₩35,669 | ₩35,978 | ₩35,629 | ₩35,963 | +0.82% | 3.2천 |
|---|
| 2026.03.30 | ₩35,562 | ₩35,562 | ₩35,307 | ₩35,334 | -0.64% | 4.2천 |
|---|
| 2026.03.27 | ₩35,629 | ₩35,683 | ₩35,522 | ₩35,522 | -0.30% | 2.1만 |
|---|
| 2026.03.26 | ₩35,998 | ₩35,998 | ₩35,776 | ₩35,776 | -0.61% | 2.2천 |
|---|
| 2026.03.25 | ₩36,058 | ₩36,119 | ₩36,058 | ₩36,113 | +0.15% | 2.7천 |
|---|
| 2026.03.24 | ₩35,924 | ₩36,005 | ₩35,790 | ₩35,870 | -0.15% | 2.8천 |
|---|
| 2026.03.23 | ₩36,031 | ₩36,031 | ₩35,830 | ₩35,830 | -0.56% | 4천 |
|---|
| 2026.03.20 | ₩35,830 | ₩35,911 | ₩35,441 | ₩35,455 | -1.05% | 9.3천 |
|---|
| 2026.03.19 | ₩35,602 | ₩36,017 | ₩35,548 | ₩35,920 | +0.89% | 1.5만 |
|---|
| 2026.03.18 | ₩35,911 | ₩36,005 | ₩35,825 | ₩35,825 | -0.24% | 2천 |
|---|
| 2026.03.17 | ₩35,978 | ₩36,125 | ₩35,978 | ₩36,084 | +0.29% | 4.1천 |
|---|
| 2026.03.16 | ₩36,039 | ₩36,039 | ₩35,911 | ₩35,911 | -0.36% | 3.7천 |
|---|
| 2026.03.13 | ₩35,797 | ₩35,797 | ₩35,642 | ₩35,669 | -0.36% | 3.4천 |
|---|
| 2026.03.12 | ₩35,723 | ₩35,850 | ₩35,709 | ₩35,709 | -0.04% | 3.1천 |
|---|
| 2026.03.11 | ₩36,031 | ₩36,112 | ₩36,005 | ₩36,072 | +0.11% | 8.2천 |
|---|
| 2026.03.10 | ₩36,139 | ₩36,387 | ₩36,112 | ₩36,119 | -0.06% | 6.9만 |
|---|
| 2026.03.09 | ₩35,642 | ₩36,219 | ₩35,642 | ₩36,098 | +1.28% | 1.2만 |
|---|
| 2026.03.06 | ₩36,031 | ₩36,058 | ₩35,897 | ₩35,911 | -0.34% | 6.6천 |
|---|
| 2026.03.05 | ₩36,367 | ₩36,380 | ₩36,192 | ₩36,380 | +0.04% | 6.6만 |
|---|
| 2026.03.04 | ₩36,461 | ₩36,662 | ₩36,461 | ₩36,541 | +0.22% | 4.3천 |
|---|
| 2026.03.03 | ₩36,286 | ₩36,520 | ₩36,092 | ₩36,380 | +0.26% | 7.2천 |
|---|
| 2026.03.02 | ₩36,561 | ₩36,628 | ₩36,487 | ₩36,581 | +0.06% | 195.1만 |
|---|
| 2026.02.27 | ₩36,548 | ₩36,595 | ₩36,447 | ₩36,501 | -0.13% | 4.5천 |
|---|
| 2026.02.26 | ₩36,648 | ₩36,783 | ₩36,581 | ₩36,783 | +0.37% | 4.7천 |
|---|
| 2026.02.25 | ₩36,675 | ₩36,756 | ₩36,595 | ₩36,729 | +0.15% | 5.8천 |
|---|
| 2026.02.24 | ₩36,501 | ₩36,595 | ₩36,489 | ₩36,575 | +0.20% | 3.3천 |
|---|
| 2026.02.23 | ₩36,461 | ₩36,461 | ₩36,353 | ₩36,390 | -0.19% | 1.3천 |
|---|
| 2026.02.20 | ₩36,581 | ₩36,628 | ₩36,528 | ₩36,581 | 0.00% | 4.3천 |
|---|
| 2026.02.19 | ₩36,514 | ₩36,581 | ₩36,487 | ₩36,555 | +0.11% | 4.5천 |
|---|
| 2026.02.18 | ₩36,608 | ₩36,639 | ₩36,528 | ₩36,592 | -0.04% | 3.1천 |
|---|
| 2026.02.17 | ₩36,407 | ₩36,608 | ₩36,380 | ₩36,487 | +0.22% | 1만 |
|---|
| 2026.02.13 | ₩36,395 | ₩36,648 | ₩36,395 | ₩36,521 | +0.35% | 3.8천 |
|---|
| 2026.02.12 | ₩36,648 | ₩36,674 | ₩36,353 | ₩36,380 | -0.73% | 1.3만 |
|---|
| 2026.02.11 | ₩36,702 | ₩36,756 | ₩36,548 | ₩36,608 | -0.26% | 3.1천 |
|---|
| 2026.02.10 | ₩36,648 | ₩36,769 | ₩36,622 | ₩36,622 | -0.07% | 5.8천 |
|---|
| 2026.02.09 | ₩36,601 | ₩36,756 | ₩36,601 | ₩36,648 | +0.13% | 7.2천 |
|---|
| 2026.02.06 | ₩36,461 | ₩36,608 | ₩36,447 | ₩36,555 | +0.26% | 8.2천 |
|---|
| 2026.02.05 | ₩36,300 | ₩36,313 | ₩36,098 | ₩36,098 | -0.55% | 2.2만 |
|---|
| 2026.02.04 | ₩36,443 | ₩36,522 | ₩36,219 | ₩36,353 | -0.25% | 2.8천 |
|---|
| 2026.02.03 | ₩36,595 | ₩36,595 | ₩36,381 | ₩36,474 | -0.33% | 8.9천 |
|---|
| 2026.02.02 | ₩36,434 | ₩36,548 | ₩36,434 | ₩36,447 | +0.04% | 9.9천 |
|---|
| 2026.01.30 | ₩36,474 | ₩36,474 | ₩36,300 | ₩36,300 | -0.48% | 8.8천 |
|---|
| 2026.01.29 | ₩36,608 | ₩36,608 | ₩36,367 | ₩36,461 | -0.40% | 1.1만 |
|---|
| 2026.01.28 | ₩36,521 | ₩36,541 | ₩36,474 | ₩36,514 | -0.02% | 3.4천 |
|---|
| 2026.01.27 | ₩36,487 | ₩36,569 | ₩36,474 | ₩36,569 | +0.22% | 7.7천 |
|---|
| 2026.01.26 | ₩36,555 | ₩36,555 | ₩36,501 | ₩36,514 | -0.11% | 1.3천 |
|---|
| 2026.01.23 | ₩36,622 | ₩36,663 | ₩36,501 | ₩36,501 | -0.33% | 5.6천 |
|---|
| 2026.01.22 | ₩36,689 | ₩36,756 | ₩36,662 | ₩36,662 | -0.07% | 6.8천 |
|---|
| 2026.01.21 | ₩36,494 | ₩36,662 | ₩36,407 | ₩36,595 | +0.28% | 4.2천 |
|---|
| 2026.01.20 | ₩36,420 | ₩36,514 | ₩36,353 | ₩36,367 | -0.15% | 5.5천 |
|---|
| 2026.01.16 | ₩36,581 | ₩36,647 | ₩36,501 | ₩36,575 | -0.02% | 3.9천 |
|---|
| 2026.01.15 | ₩36,568 | ₩36,635 | ₩36,560 | ₩36,561 | -0.02% | 8.7천 |
|---|
| 2026.01.14 | ₩36,326 | ₩36,434 | ₩36,300 | ₩36,394 | +0.18% | 4.7천 |
|---|
| 2026.01.13 | ₩36,380 | ₩36,432 | ₩36,326 | ₩36,326 | -0.15% | 1.2만 |
|---|
| 2026.01.12 | ₩36,326 | ₩36,394 | ₩36,326 | ₩36,353 | +0.07% | 3.7천 |
|---|
| 2026.01.09 | ₩36,313 | ₩36,387 | ₩36,300 | ₩36,300 | -0.04% | 1.7천 |
|---|
| 2026.01.08 | ₩36,172 | ₩36,273 | ₩36,172 | ₩36,192 | +0.06% | 2.4만 |
|---|
| 2026.01.07 | ₩36,139 | ₩36,139 | ₩36,045 | ₩36,072 | -0.19% | 1.1만 |
|---|
| 2026.01.06 | ₩35,937 | ₩36,152 | ₩35,911 | ₩36,152 | +0.60% | 3.7만 |
|---|
| 2026.01.05 | ₩35,870 | ₩36,045 | ₩35,870 | ₩36,021 | +0.42% | 9.8천 |
|---|
| 2026.01.02 | ₩35,857 | ₩35,857 | ₩35,642 | ₩35,750 | -0.30% | 1.6만 |
|---|
| 2025.12.31 | ₩35,723 | ₩35,730 | ₩35,575 | ₩35,589 | -0.38% | 4.3천 |
|---|
| 2025.12.30 | ₩35,803 | ₩35,830 | ₩35,709 | ₩35,709 | -0.26% | 9.2천 |
|---|
| 2025.12.29 | ₩35,870 | ₩35,870 | ₩35,790 | ₩35,810 | -0.17% | 3.4천 |
|---|
| 2025.12.26 | ₩35,884 | ₩35,884 | ₩35,776 | ₩35,844 | -0.11% | 4.1천 |
|---|
| 2025.12.24 | ₩35,830 | ₩35,924 | ₩35,830 | ₩35,897 | +0.19% | 4.8천 |
|---|
| 2025.12.23 | ₩35,790 | ₩35,937 | ₩35,790 | ₩35,830 | +0.11% | 1.7만 |
|---|
| 2025.12.22 | ₩35,900 | ₩36,045 | ₩35,884 | ₩35,939 | +0.11% | 6.8천 |
|---|
| 2025.12.19 | ₩35,763 | ₩35,791 | ₩35,709 | ₩35,723 | -0.11% | 4.2천 |
|---|
| 2025.12.18 | ₩35,630 | ₩35,669 | ₩35,575 | ₩35,630 | 0.00% | 1.6천 |
|---|
| 2025.12.17 | ₩35,581 | ₩35,615 | ₩35,481 | ₩35,493 | -0.25% | 5.8천 |
|---|
| 2025.12.16 | ₩35,723 | ₩35,723 | ₩35,536 | ₩35,629 | -0.26% | 8.1천 |
|---|
| 2025.12.15 | ₩35,803 | ₩35,803 | ₩35,669 | ₩35,683 | -0.34% | 4.5천 |
|---|
| 2025.12.12 | ₩35,978 | ₩35,991 | ₩35,736 | ₩35,736 | -0.67% | 3.8천 |
|---|
| 2025.12.11 | ₩35,819 | ₩36,005 | ₩35,817 | ₩35,958 | +0.39% | 1.1만 |
|---|
| 2025.12.10 | ₩35,575 | ₩35,870 | ₩35,575 | ₩35,750 | +0.49% | 3.8천 |
|---|
| 2025.12.09 | ₩35,495 | ₩35,696 | ₩35,495 | ₩35,562 | +0.19% | 1.8만 |
|---|
| 2025.12.08 | ₩35,602 | ₩35,642 | ₩35,508 | ₩35,548 | -0.15% | 2.1만 |
|---|
| 2025.12.05 | ₩35,629 | ₩35,632 | ₩35,522 | ₩35,522 | -0.30% | 9천 |
|---|
| 2025.12.04 | ₩35,428 | ₩35,624 | ₩35,428 | ₩35,562 | +0.38% | 3.6천 |
|---|
| 2025.12.03 | ₩35,424 | ₩35,481 | ₩35,401 | ₩35,481 | +0.16% | 5천 |
|---|
| 2025.12.02 | ₩35,255 | ₩35,335 | ₩35,255 | ₩35,275 | +0.06% | 5.1천 |
|---|
| 2025.12.01 | ₩35,347 | ₩35,374 | ₩35,253 | ₩35,273 | -0.21% | 6.6천 |
|---|
| 2025.11.28 | ₩35,395 | ₩35,481 | ₩35,395 | ₩35,455 | +0.17% | 1.9천 |
|---|
| 2025.11.26 | ₩35,280 | ₩35,386 | ₩35,280 | ₩35,342 | +0.17% | 2.7천 |
|---|
| 2025.11.25 | ₩34,891 | ₩35,220 | ₩34,891 | ₩35,220 | +0.94% | 4.2천 |
|---|
| 2025.11.24 | ₩34,744 | ₩34,875 | ₩34,703 | ₩34,875 | +0.38% | 4.9천 |
|---|
| 2025.11.21 | ₩34,219 | ₩34,628 | ₩34,219 | ₩34,541 | +0.94% | 2.3만 |
|---|
| 2025.11.20 | ₩34,744 | ₩34,770 | ₩34,098 | ₩34,098 | -1.86% | 8.1천 |
|---|
| 2025.11.19 | ₩34,462 | ₩34,474 | ₩34,301 | ₩34,427 | -0.10% | 9.3천 |
|---|
| 2025.11.18 | ₩34,313 | ₩34,487 | ₩34,220 | ₩34,434 | +0.35% | 5.3천 |
|---|
| 2025.11.17 | ₩34,542 | ₩34,674 | ₩34,316 | ₩34,316 | -0.66% | 8.7천 |
|---|
| 2025.11.14 | ₩34,435 | ₩34,730 | ₩34,435 | ₩34,670 | +0.68% | 1.2만 |
|---|
| 2025.11.13 | ₩34,891 | ₩34,891 | ₩34,529 | ₩34,623 | -0.77% | 8.6천 |
|---|
| 2025.11.12 | ₩35,133 | ₩35,196 | ₩35,056 | ₩35,056 | -0.22% | 1.8천 |
|---|
| 2025.11.11 | ₩34,972 | ₩35,104 | ₩34,972 | ₩35,070 | +0.28% | 1.4만 |
|---|
| 2025.11.10 | ₩35,070 | ₩35,146 | ₩35,019 | ₩35,052 | -0.05% | 4.2천 |
|---|
| 2025.11.07 | ₩34,643 | ₩34,882 | ₩34,542 | ₩34,882 | +0.69% | 1.3만 |
|---|
| 2025.11.06 | ₩35,013 | ₩35,013 | ₩34,793 | ₩34,793 | -0.63% | 1.2만 |
|---|
| 2025.11.05 | ₩34,858 | ₩35,119 | ₩34,858 | ₩35,012 | +0.44% | 1.6만 |
|---|
| 2025.11.04 | ₩34,859 | ₩34,989 | ₩34,831 | ₩34,831 | -0.08% | 8.2천 |
|---|
| 2025.11.03 | ₩35,052 | ₩35,074 | ₩34,958 | ₩35,074 | +0.06% | 4.2만 |
|---|
| 2025.10.31 | ₩35,126 | ₩35,177 | ₩34,972 | ₩35,138 | +0.03% | 3.1천 |
|---|
| 2025.10.30 | ₩35,213 | ₩35,213 | ₩35,060 | ₩35,060 | -0.43% | 9.1천 |
|---|
| 2025.10.29 | ₩35,267 | ₩35,370 | ₩35,092 | ₩35,143 | -0.35% | 7.8천 |
|---|
| 2025.10.28 | ₩35,320 | ₩35,374 | ₩35,281 | ₩35,281 | -0.11% | 3.9천 |
|---|
| 2025.10.27 | ₩35,428 | ₩35,428 | ₩35,353 | ₩35,393 | -0.10% | 7.3천 |
|---|
| 2025.10.24 | ₩35,334 | ₩35,387 | ₩35,334 | ₩35,358 | +0.07% | 4.7천 |
|---|
| 2025.10.23 | ₩35,112 | ₩35,181 | ₩35,092 | ₩35,167 | +0.16% | 4.8천 |
|---|
| 2025.10.22 | ₩35,119 | ₩35,119 | ₩34,851 | ₩34,945 | -0.50% | 9.9천 |
|---|
| 2025.10.21 | ₩35,173 | ₩35,280 | ₩35,173 | ₩35,210 | +0.11% | 7천 |
|---|
| 2025.10.20 | ₩35,133 | ₩35,267 | ₩35,133 | ₩35,265 | +0.38% | 9.5천 |
|---|
| 2025.10.17 | ₩34,945 | ₩34,945 | ₩34,850 | ₩34,941 | -0.01% | 3.3천 |
|---|
| 2025.10.16 | ₩35,307 | ₩35,307 | ₩34,925 | ₩34,969 | -0.96% | 3.5천 |
|---|
| 2025.10.15 | ₩35,320 | ₩35,361 | ₩35,158 | ₩35,200 | -0.34% | 1.9만 |
|---|
| 2025.10.14 | ₩34,958 | ₩35,247 | ₩34,958 | ₩35,162 | +0.58% | 9.1천 |
|---|
| 2025.10.13 | ₩34,905 | ₩35,016 | ₩34,905 | ₩35,012 | +0.31% | 700 |
|---|
| 2025.10.10 | ₩35,121 | ₩35,126 | ₩34,589 | ₩34,589 | -1.51% | 5.3천 |
|---|