시장 데이터를 불러오는 중
전체 종목
Innovator US Small Cap Power Buffer ETF - August 과거 주가
Innovator US Small Cap Power Buffer ETF - August · KAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator US Small Cap Power Buffer ETF - August · KAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,086 | ₩38,087 | ₩38,023 | ₩38,041 | -0.12% | 5.9천 |
| 2026.10.08 | ₩37,900 | ₩37,948 | ₩37,859 | ₩37,948 | +0.13% | 7.6천 |
| 2026.10.07 | ₩37,913 | ₩38,034 | ₩37,886 | ₩37,900 | -0.04% | 4.7천 |
| 2026.10.06 | ₩38,195 | ₩38,235 | ₩38,128 | ₩38,197 | +0.01% | 9천 |
| 2026.10.05 | ₩38,275 | ₩38,289 | ₩38,275 | ₩38,275 | 0.00% | 700 |
| 2026.10.02 | ₩38,289 | ₩38,293 | ₩38,141 | ₩38,191 | -0.26% | 800 |
| 2026.10.01 | ₩37,994 | ₩38,041 | ₩37,792 | ₩38,018 | +0.06% | 3.9천 |
| 2026.09.30 | ₩38,114 | ₩38,114 | ₩37,980 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,007 |
| -0.28% |
| 4.6천 |
| 2026.09.29 | ₩37,967 | ₩37,994 | ₩37,953 | ₩37,994 | +0.07% | 400 |
|---|
| 2026.09.28 | ₩38,054 | ₩38,155 | ₩38,054 | ₩38,069 | +0.04% | 900 |
|---|
| 2026.09.25 | ₩38,175 | ₩38,254 | ₩38,175 | ₩38,254 | +0.21% | 4.1천 |
|---|
| 2026.09.24 | ₩38,195 | ₩38,248 | ₩38,081 | ₩38,195 | 0.00% | 4.6천 |
|---|
| 2026.09.23 | ₩38,262 | ₩38,289 | ₩38,222 | ₩38,228 | -0.09% | 8.7천 |
|---|
| 2026.09.22 | ₩38,638 | ₩38,651 | ₩38,463 | ₩38,636 | -0.00% | 9.9천 |
|---|
| 2026.09.21 | ₩38,423 | ₩38,544 | ₩38,411 | ₩38,462 | +0.10% | 1만 |
|---|
| 2026.09.18 | ₩38,269 | ₩38,316 | ₩38,269 | ₩38,275 | +0.02% | 3.1천 |
|---|
| 2026.09.17 | ₩38,517 | ₩38,584 | ₩38,462 | ₩38,462 | -0.14% | 2천 |
|---|
| 2026.09.16 | ₩38,557 | ₩38,557 | ₩38,302 | ₩38,302 | -0.66% | 3.4천 |
|---|
| 2026.09.15 | ₩38,583 | ₩38,583 | ₩38,302 | ₩38,383 | -0.52% | 7.7천 |
|---|
| 2026.09.14 | ₩38,450 | ₩38,651 | ₩38,450 | ₩38,550 | +0.26% | 900 |
|---|
| 2026.09.11 | ₩38,617 | ₩38,644 | ₩38,600 | ₩38,604 | -0.03% | 7.6천 |
|---|
| 2026.09.10 | ₩38,557 | ₩38,584 | ₩38,497 | ₩38,497 | -0.16% | 5.3천 |
|---|
| 2026.09.09 | ₩38,839 | ₩38,906 | ₩38,717 | ₩38,717 | -0.31% | 1.3천 |
|---|
| 2026.09.08 | ₩39,107 | ₩39,107 | ₩39,013 | ₩39,013 | -0.24% | 4천 |
|---|
| 2026.09.04 | ₩38,852 | ₩39,134 | ₩38,852 | ₩39,134 | +0.73% | 700 |
|---|
| 2026.09.03 | ₩39,013 | ₩39,080 | ₩39,013 | ₩39,080 | +0.17% | 1천 |
|---|
| 2026.09.02 | ₩38,919 | ₩38,973 | ₩38,859 | ₩38,973 | +0.14% | 3.9천 |
|---|
| 2026.09.01 | ₩38,758 | ₩38,852 | ₩38,705 | ₩38,731 | -0.07% | 9.9천 |
|---|
| 2026.08.31 | ₩38,933 | ₩38,946 | ₩38,812 | ₩38,946 | +0.03% | 8.1천 |
|---|
| 2026.08.28 | ₩39,181 | ₩39,228 | ₩38,986 | ₩39,033 | -0.38% | 7.4천 |
|---|
| 2026.08.27 | ₩39,182 | ₩39,375 | ₩39,182 | ₩39,314 | +0.34% | 5.1천 |
|---|
| 2026.08.26 | ₩39,281 | ₩39,295 | ₩39,161 | ₩39,241 | -0.10% | 1.1만 |
|---|
| 2026.08.25 | ₩39,161 | ₩39,267 | ₩39,161 | ₩39,247 | +0.22% | 2.9만 |
|---|
| 2026.08.24 | ₩39,214 | ₩39,228 | ₩39,151 | ₩39,167 | -0.12% | 6.7천 |
|---|
| 2026.08.21 | ₩39,194 | ₩39,349 | ₩39,194 | ₩39,335 | +0.36% | 1.1만 |
|---|
| 2026.08.20 | ₩39,281 | ₩39,281 | ₩39,027 | ₩39,161 | -0.31% | 9천 |
|---|
| 2026.08.19 | ₩39,441 | ₩39,442 | ₩39,355 | ₩39,402 | -0.10% | 1.4만 |
|---|
| 2026.08.18 | ₩39,416 | ₩39,416 | ₩39,260 | ₩39,260 | -0.39% | 9.2천 |
|---|
| 2026.08.17 | ₩39,496 | ₩39,523 | ₩39,402 | ₩39,456 | -0.10% | 1.8만 |
|---|
| 2026.08.14 | ₩39,442 | ₩39,577 | ₩39,389 | ₩39,577 | +0.34% | 2만 |
|---|
| 2026.08.13 | ₩39,483 | ₩39,483 | ₩39,442 | ₩39,483 | 0.00% | 3만 |
|---|
| 2026.08.12 | ₩39,349 | ₩39,429 | ₩39,281 | ₩39,367 | +0.05% | 2.2만 |
|---|
| 2026.08.11 | ₩39,281 | ₩39,326 | ₩39,244 | ₩39,281 | 0.00% | 3.1만 |
|---|
| 2026.08.10 | ₩39,255 | ₩39,255 | ₩39,107 | ₩39,134 | -0.31% | 2만 |
|---|
| 2026.08.07 | ₩39,268 | ₩39,335 | ₩39,167 | ₩39,267 | -0.00% | 2.3만 |
|---|
| 2026.08.06 | ₩39,241 | ₩39,255 | ₩39,060 | ₩39,060 | -0.46% | 1.9만 |
|---|
| 2026.08.05 | ₩39,349 | ₩39,349 | ₩39,147 | ₩39,166 | -0.46% | 3.6만 |
|---|
| 2026.08.04 | ₩39,053 | ₩39,322 | ₩39,006 | ₩39,281 | +0.58% | 4.4만 |
|---|
| 2026.08.03 | ₩38,785 | ₩38,972 | ₩38,624 | ₩38,959 | +0.45% | 13.5만 |
|---|
| 2026.07.31 | ₩38,705 | ₩38,705 | ₩38,584 | ₩38,651 | -0.14% | 6.4만 |
|---|
| 2026.07.30 | ₩38,617 | ₩38,638 | ₩38,584 | ₩38,611 | -0.02% | 4.8천 |
|---|
| 2026.07.29 | ₩38,611 | ₩38,646 | ₩38,584 | ₩38,617 | +0.02% | 8.2천 |
|---|
| 2026.07.28 | ₩38,584 | ₩38,619 | ₩38,584 | ₩38,607 | +0.06% | 2천 |
|---|
| 2026.07.27 | ₩38,584 | ₩38,624 | ₩38,544 | ₩38,584 | 0.00% | 1.3만 |
|---|
| 2026.07.24 | ₩38,584 | ₩38,650 | ₩38,530 | ₩38,591 | +0.02% | 4.9천 |
|---|
| 2026.07.23 | ₩38,651 | ₩38,651 | ₩38,530 | ₩38,565 | -0.22% | 3천 |
|---|
| 2026.07.22 | ₩38,597 | ₩38,638 | ₩38,530 | ₩38,584 | -0.03% | 8.2천 |
|---|
| 2026.07.21 | ₩38,624 | ₩38,638 | ₩38,557 | ₩38,557 | -0.17% | 2.6천 |
|---|
| 2026.07.20 | ₩38,503 | ₩38,564 | ₩38,503 | ₩38,564 | +0.16% | 100 |
|---|
| 2026.07.17 | ₩38,557 | ₩38,557 | ₩38,557 | ₩38,557 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,550 | ₩38,550 | ₩38,550 | ₩38,550 | 0.00% | 500 |
|---|
| 2026.07.15 | ₩38,537 | ₩38,552 | ₩38,490 | ₩38,541 | +0.01% | 2.5만 |
|---|
| 2026.07.14 | ₩38,523 | ₩38,530 | ₩38,477 | ₩38,491 | -0.08% | 6.5천 |
|---|
| 2026.07.13 | ₩38,510 | ₩38,517 | ₩38,477 | ₩38,510 | 0.00% | 1.5만 |
|---|
| 2026.07.10 | ₩38,490 | ₩38,490 | ₩38,477 | ₩38,477 | -0.03% | 3.9만 |
|---|
| 2026.07.09 | ₩38,463 | ₩38,490 | ₩38,463 | ₩38,487 | +0.06% | 2.8천 |
|---|
| 2026.07.08 | ₩38,436 | ₩38,477 | ₩38,436 | ₩38,450 | +0.03% | 2.8천 |
|---|
| 2026.07.07 | ₩38,490 | ₩38,495 | ₩38,477 | ₩38,481 | -0.02% | 4.9천 |
|---|
| 2026.07.06 | ₩38,490 | ₩38,490 | ₩38,450 | ₩38,486 | -0.01% | 4.1천 |
|---|
| 2026.07.02 | ₩38,470 | ₩38,470 | ₩38,409 | ₩38,436 | -0.09% | 2.6천 |
|---|
| 2026.07.01 | ₩38,456 | ₩38,456 | ₩38,409 | ₩38,430 | -0.07% | 5.5천 |
|---|
| 2026.06.30 | ₩38,369 | ₩38,423 | ₩38,369 | ₩38,403 | +0.09% | 6.7천 |
|---|
| 2026.06.29 | ₩38,356 | ₩38,389 | ₩38,356 | ₩38,389 | +0.09% | 1.9만 |
|---|
| 2026.06.26 | ₩38,342 | ₩38,344 | ₩38,316 | ₩38,330 | -0.03% | 2.6천 |
|---|
| 2026.06.25 | ₩38,329 | ₩38,376 | ₩38,329 | ₩38,376 | +0.12% | 100 |
|---|
| 2026.06.24 | ₩38,289 | ₩38,356 | ₩38,289 | ₩38,356 | +0.18% | 1.5천 |
|---|
| 2026.06.23 | ₩38,289 | ₩38,349 | ₩38,289 | ₩38,349 | +0.16% | 5천 |
|---|
| 2026.06.22 | ₩38,383 | ₩38,383 | ₩38,369 | ₩38,369 | -0.03% | 300 |
|---|
| 2026.06.18 | ₩38,289 | ₩38,356 | ₩38,289 | ₩38,316 | +0.07% | 2.1천 |
|---|
| 2026.06.17 | ₩38,235 | ₩38,235 | ₩38,235 | ₩38,235 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩38,322 | ₩38,322 | ₩38,309 | ₩38,309 | -0.04% | 400 |
|---|
| 2026.06.15 | ₩38,322 | ₩38,322 | ₩38,275 | ₩38,316 | -0.02% | 600 |
|---|
| 2026.06.12 | ₩38,195 | ₩38,228 | ₩38,195 | ₩38,228 | +0.09% | 100 |
|---|
| 2026.06.11 | ₩38,034 | ₩38,181 | ₩38,034 | ₩38,155 | +0.32% | 1.6천 |
|---|
| 2026.06.10 | ₩38,148 | ₩38,148 | ₩37,953 | ₩37,953 | -0.51% | 2.6천 |
|---|
| 2026.06.09 | ₩37,967 | ₩38,090 | ₩37,953 | ₩38,090 | +0.33% | 1.3천 |
|---|
| 2026.06.08 | ₩38,061 | ₩38,108 | ₩38,047 | ₩38,047 | -0.04% | 3.6천 |
|---|
| 2026.06.05 | ₩38,101 | ₩38,121 | ₩37,967 | ₩38,014 | -0.23% | 3.6천 |
|---|
| 2026.06.04 | ₩38,208 | ₩38,208 | ₩38,128 | ₩38,197 | -0.03% | 6.7천 |
|---|
| 2026.06.03 | ₩38,121 | ₩38,121 | ₩38,075 | ₩38,109 | -0.03% | 3.3천 |
|---|
| 2026.06.02 | ₩38,101 | ₩38,181 | ₩38,101 | ₩38,148 | +0.12% | 50.5만 |
|---|
| 2026.06.01 | ₩38,222 | ₩38,222 | ₩38,067 | ₩38,087 | -0.35% | 4.9천 |
|---|
| 2026.05.29 | ₩38,101 | ₩38,108 | ₩38,074 | ₩38,096 | -0.01% | 1.1만 |
|---|
| 2026.05.28 | ₩38,128 | ₩38,134 | ₩38,047 | ₩38,133 | +0.01% | 2.9천 |
|---|
| 2026.05.27 | ₩38,047 | ₩38,114 | ₩38,034 | ₩38,053 | +0.01% | 5.4천 |
|---|
| 2026.05.26 | ₩37,953 | ₩38,114 | ₩37,953 | ₩38,067 | +0.30% | 4.7천 |
|---|
| 2026.05.22 | ₩37,926 | ₩38,020 | ₩37,926 | ₩37,973 | +0.12% | 4.1천 |
|---|
| 2026.05.21 | ₩37,752 | ₩37,967 | ₩37,752 | ₩37,859 | +0.28% | 3.5천 |
|---|
| 2026.05.20 | ₩37,698 | ₩37,839 | ₩37,698 | ₩37,829 | +0.35% | 4.4천 |
|---|
| 2026.05.19 | ₩37,752 | ₩37,752 | ₩37,558 | ₩37,654 | -0.26% | 3.5천 |
|---|
| 2026.05.18 | ₩37,732 | ₩37,779 | ₩37,645 | ₩37,685 | -0.12% | 4.9만 |
|---|
| 2026.05.15 | ₩37,752 | ₩37,799 | ₩37,712 | ₩37,741 | -0.03% | 3.3천 |
|---|
| 2026.05.14 | ₩37,833 | ₩37,900 | ₩37,833 | ₩37,873 | +0.11% | 1.8천 |
|---|
| 2026.05.13 | ₩37,779 | ₩37,811 | ₩37,752 | ₩37,811 | +0.09% | 16.1만 |
|---|
| 2026.05.12 | ₩37,812 | ₩37,819 | ₩37,672 | ₩37,819 | +0.02% | 9.7천 |
|---|
| 2026.05.11 | ₩37,880 | ₩37,904 | ₩37,819 | ₩37,819 | -0.16% | 1.4만 |
|---|
| 2026.05.08 | ₩37,765 | ₩37,873 | ₩37,765 | ₩37,830 | +0.17% | 6.6천 |
|---|
| 2026.05.07 | ₩37,820 | ₩37,873 | ₩37,752 | ₩37,755 | -0.17% | 6.6천 |
|---|
| 2026.05.06 | ₩37,833 | ₩37,866 | ₩37,739 | ₩37,866 | +0.09% | 6.7천 |
|---|
| 2026.05.05 | ₩37,752 | ₩37,779 | ₩37,725 | ₩37,748 | -0.01% | 4.5천 |
|---|
| 2026.05.04 | ₩37,725 | ₩37,725 | ₩37,551 | ₩37,615 | -0.29% | 1.9천 |
|---|
| 2026.05.01 | ₩37,645 | ₩37,685 | ₩37,631 | ₩37,631 | -0.04% | 2.8천 |
|---|
| 2026.04.30 | ₩37,484 | ₩37,658 | ₩37,470 | ₩37,625 | +0.38% | 7.3천 |
|---|
| 2026.04.29 | ₩37,470 | ₩37,490 | ₩37,376 | ₩37,435 | -0.09% | 2.3천 |
|---|
| 2026.04.28 | ₩37,511 | ₩37,511 | ₩37,430 | ₩37,493 | -0.05% | 9.3천 |
|---|
| 2026.04.27 | ₩37,531 | ₩37,564 | ₩37,497 | ₩37,540 | +0.03% | 4.4천 |
|---|
| 2026.04.24 | ₩37,443 | ₩37,578 | ₩37,443 | ₩37,470 | +0.07% | 1.2만 |
|---|
| 2026.04.23 | ₩37,363 | ₩37,437 | ₩37,363 | ₩37,437 | +0.20% | 1.1천 |
|---|
| 2026.04.22 | ₩37,443 | ₩37,524 | ₩37,390 | ₩37,469 | +0.07% | 9.1천 |
|---|
| 2026.04.21 | ₩37,484 | ₩37,484 | ₩37,363 | ₩37,363 | -0.32% | 5.2천 |
|---|
| 2026.04.20 | ₩37,484 | ₩37,497 | ₩37,431 | ₩37,464 | -0.05% | 5.7만 |
|---|
| 2026.04.17 | ₩37,470 | ₩37,524 | ₩37,450 | ₩37,464 | -0.02% | 2.6만 |
|---|
| 2026.04.16 | ₩37,303 | ₩37,303 | ₩37,177 | ₩37,289 | -0.04% | 5.6천 |
|---|
| 2026.04.15 | ₩37,215 | ₩37,296 | ₩37,189 | ₩37,269 | +0.14% | 7.3천 |
|---|
| 2026.04.14 | ₩37,175 | ₩37,249 | ₩37,175 | ₩37,249 | +0.20% | 6.1천 |
|---|
| 2026.04.13 | ₩36,800 | ₩37,088 | ₩36,800 | ₩37,088 | +0.78% | 2.2천 |
|---|
| 2026.04.10 | ₩36,961 | ₩36,961 | ₩36,840 | ₩36,888 | -0.20% | 1.4만 |
|---|
| 2026.04.09 | ₩36,773 | ₩36,900 | ₩36,773 | ₩36,867 | +0.26% | 8.2천 |
|---|
| 2026.04.08 | ₩36,759 | ₩36,846 | ₩36,679 | ₩36,767 | +0.02% | 4천 |
|---|
| 2026.04.07 | ₩36,196 | ₩36,311 | ₩36,196 | ₩36,311 | +0.32% | 3.1천 |
|---|
| 2026.04.06 | ₩36,303 | ₩36,370 | ₩36,209 | ₩36,322 | +0.05% | 2.4천 |
|---|
| 2026.04.02 | ₩35,807 | ₩36,200 | ₩35,807 | ₩36,200 | +1.10% | 1.6천 |
|---|
| 2026.04.01 | ₩36,176 | ₩36,236 | ₩36,062 | ₩36,062 | -0.32% | 2.8천 |
|---|
| 2026.03.31 | ₩35,673 | ₩35,981 | ₩35,632 | ₩35,966 | +0.82% | 3.2천 |
|---|
| 2026.03.30 | ₩35,565 | ₩35,565 | ₩35,310 | ₩35,337 | -0.64% | 4.2천 |
|---|
| 2026.03.27 | ₩35,632 | ₩35,686 | ₩35,525 | ₩35,525 | -0.30% | 2.1만 |
|---|
| 2026.03.26 | ₩36,001 | ₩36,001 | ₩35,780 | ₩35,780 | -0.61% | 2.2천 |
|---|
| 2026.03.25 | ₩36,062 | ₩36,122 | ₩36,062 | ₩36,117 | +0.15% | 2.7천 |
|---|
| 2026.03.24 | ₩35,928 | ₩36,008 | ₩35,793 | ₩35,874 | -0.15% | 2.8천 |
|---|
| 2026.03.23 | ₩36,035 | ₩36,035 | ₩35,834 | ₩35,834 | -0.56% | 4천 |
|---|
| 2026.03.20 | ₩35,834 | ₩35,914 | ₩35,445 | ₩35,458 | -1.05% | 9.3천 |
|---|
| 2026.03.19 | ₩35,606 | ₩36,020 | ₩35,552 | ₩35,923 | +0.89% | 1.5만 |
|---|
| 2026.03.18 | ₩35,914 | ₩36,008 | ₩35,828 | ₩35,828 | -0.24% | 2천 |
|---|
| 2026.03.17 | ₩35,981 | ₩36,129 | ₩35,981 | ₩36,087 | +0.29% | 4.1천 |
|---|
| 2026.03.16 | ₩36,043 | ₩36,043 | ₩35,914 | ₩35,914 | -0.36% | 3.7천 |
|---|
| 2026.03.13 | ₩35,800 | ₩35,800 | ₩35,646 | ₩35,673 | -0.36% | 3.4천 |
|---|
| 2026.03.12 | ₩35,726 | ₩35,854 | ₩35,713 | ₩35,713 | -0.04% | 3.1천 |
|---|
| 2026.03.11 | ₩36,035 | ₩36,115 | ₩36,008 | ₩36,075 | +0.11% | 8.2천 |
|---|
| 2026.03.10 | ₩36,142 | ₩36,390 | ₩36,115 | ₩36,122 | -0.06% | 6.9만 |
|---|
| 2026.03.09 | ₩35,646 | ₩36,223 | ₩35,646 | ₩36,102 | +1.28% | 1.2만 |
|---|
| 2026.03.06 | ₩36,035 | ₩36,062 | ₩35,901 | ₩35,914 | -0.34% | 6.6천 |
|---|
| 2026.03.05 | ₩36,370 | ₩36,384 | ₩36,196 | ₩36,384 | +0.04% | 6.6만 |
|---|
| 2026.03.04 | ₩36,464 | ₩36,665 | ₩36,464 | ₩36,545 | +0.22% | 4.3천 |
|---|
| 2026.03.03 | ₩36,290 | ₩36,523 | ₩36,095 | ₩36,384 | +0.26% | 7.2천 |
|---|
| 2026.03.02 | ₩36,565 | ₩36,632 | ₩36,491 | ₩36,585 | +0.06% | 195.1만 |
|---|
| 2026.02.27 | ₩36,551 | ₩36,598 | ₩36,451 | ₩36,504 | -0.13% | 4.5천 |
|---|
| 2026.02.26 | ₩36,652 | ₩36,786 | ₩36,585 | ₩36,786 | +0.37% | 4.7천 |
|---|
| 2026.02.25 | ₩36,679 | ₩36,759 | ₩36,598 | ₩36,732 | +0.15% | 5.8천 |
|---|
| 2026.02.24 | ₩36,504 | ₩36,598 | ₩36,492 | ₩36,578 | +0.20% | 3.3천 |
|---|
| 2026.02.23 | ₩36,464 | ₩36,464 | ₩36,357 | ₩36,393 | -0.19% | 1.3천 |
|---|
| 2026.02.20 | ₩36,585 | ₩36,632 | ₩36,531 | ₩36,585 | 0.00% | 4.3천 |
|---|
| 2026.02.19 | ₩36,518 | ₩36,585 | ₩36,491 | ₩36,558 | +0.11% | 4.5천 |
|---|
| 2026.02.18 | ₩36,612 | ₩36,643 | ₩36,531 | ₩36,596 | -0.04% | 3.1천 |
|---|
| 2026.02.17 | ₩36,410 | ₩36,612 | ₩36,384 | ₩36,491 | +0.22% | 1만 |
|---|
| 2026.02.13 | ₩36,398 | ₩36,652 | ₩36,398 | ₩36,525 | +0.35% | 3.8천 |
|---|
| 2026.02.12 | ₩36,652 | ₩36,677 | ₩36,357 | ₩36,384 | -0.73% | 1.3만 |
|---|
| 2026.02.11 | ₩36,706 | ₩36,759 | ₩36,551 | ₩36,612 | -0.26% | 3.1천 |
|---|
| 2026.02.10 | ₩36,652 | ₩36,773 | ₩36,625 | ₩36,625 | -0.07% | 5.8천 |
|---|
| 2026.02.09 | ₩36,605 | ₩36,759 | ₩36,605 | ₩36,652 | +0.13% | 7.2천 |
|---|
| 2026.02.06 | ₩36,464 | ₩36,612 | ₩36,451 | ₩36,558 | +0.26% | 8.2천 |
|---|
| 2026.02.05 | ₩36,303 | ₩36,317 | ₩36,102 | ₩36,102 | -0.55% | 2.2만 |
|---|
| 2026.02.04 | ₩36,447 | ₩36,526 | ₩36,223 | ₩36,357 | -0.25% | 2.8천 |
|---|
| 2026.02.03 | ₩36,598 | ₩36,598 | ₩36,385 | ₩36,478 | -0.33% | 8.9천 |
|---|
| 2026.02.02 | ₩36,437 | ₩36,551 | ₩36,437 | ₩36,451 | +0.04% | 9.9천 |
|---|
| 2026.01.30 | ₩36,478 | ₩36,478 | ₩36,303 | ₩36,303 | -0.48% | 8.8천 |
|---|
| 2026.01.29 | ₩36,612 | ₩36,612 | ₩36,370 | ₩36,464 | -0.40% | 1.1만 |
|---|
| 2026.01.28 | ₩36,525 | ₩36,545 | ₩36,478 | ₩36,518 | -0.02% | 3.4천 |
|---|
| 2026.01.27 | ₩36,491 | ₩36,573 | ₩36,478 | ₩36,573 | +0.22% | 7.7천 |
|---|
| 2026.01.26 | ₩36,558 | ₩36,558 | ₩36,504 | ₩36,518 | -0.11% | 1.3천 |
|---|
| 2026.01.23 | ₩36,625 | ₩36,667 | ₩36,504 | ₩36,504 | -0.33% | 5.6천 |
|---|
| 2026.01.22 | ₩36,692 | ₩36,759 | ₩36,665 | ₩36,665 | -0.07% | 6.8천 |
|---|
| 2026.01.21 | ₩36,498 | ₩36,665 | ₩36,410 | ₩36,598 | +0.28% | 4.2천 |
|---|
| 2026.01.20 | ₩36,424 | ₩36,518 | ₩36,357 | ₩36,370 | -0.15% | 5.5천 |
|---|
| 2026.01.16 | ₩36,585 | ₩36,651 | ₩36,504 | ₩36,578 | -0.02% | 3.9천 |
|---|
| 2026.01.15 | ₩36,571 | ₩36,639 | ₩36,563 | ₩36,565 | -0.02% | 8.7천 |
|---|
| 2026.01.14 | ₩36,330 | ₩36,437 | ₩36,303 | ₩36,397 | +0.18% | 4.7천 |
|---|
| 2026.01.13 | ₩36,384 | ₩36,436 | ₩36,330 | ₩36,330 | -0.15% | 1.2만 |
|---|
| 2026.01.12 | ₩36,330 | ₩36,397 | ₩36,330 | ₩36,357 | +0.07% | 3.7천 |
|---|
| 2026.01.09 | ₩36,317 | ₩36,390 | ₩36,303 | ₩36,303 | -0.04% | 1.7천 |
|---|
| 2026.01.08 | ₩36,176 | ₩36,276 | ₩36,176 | ₩36,196 | +0.06% | 2.4만 |
|---|
| 2026.01.07 | ₩36,142 | ₩36,142 | ₩36,048 | ₩36,075 | -0.19% | 1.1만 |
|---|
| 2026.01.06 | ₩35,941 | ₩36,156 | ₩35,914 | ₩36,156 | +0.60% | 3.7만 |
|---|
| 2026.01.05 | ₩35,874 | ₩36,048 | ₩35,874 | ₩36,024 | +0.42% | 9.8천 |
|---|
| 2026.01.02 | ₩35,860 | ₩35,860 | ₩35,646 | ₩35,753 | -0.30% | 1.6만 |
|---|
| 2025.12.31 | ₩35,726 | ₩35,733 | ₩35,579 | ₩35,592 | -0.38% | 4.3천 |
|---|
| 2025.12.30 | ₩35,807 | ₩35,834 | ₩35,713 | ₩35,713 | -0.26% | 9.2천 |
|---|
| 2025.12.29 | ₩35,874 | ₩35,874 | ₩35,793 | ₩35,813 | -0.17% | 3.4천 |
|---|
| 2025.12.26 | ₩35,887 | ₩35,887 | ₩35,780 | ₩35,847 | -0.11% | 4.1천 |
|---|
| 2025.12.24 | ₩35,834 | ₩35,928 | ₩35,834 | ₩35,901 | +0.19% | 4.8천 |
|---|
| 2025.12.23 | ₩35,793 | ₩35,941 | ₩35,793 | ₩35,834 | +0.11% | 1.7만 |
|---|
| 2025.12.22 | ₩35,903 | ₩36,048 | ₩35,887 | ₩35,942 | +0.11% | 6.8천 |
|---|
| 2025.12.19 | ₩35,767 | ₩35,795 | ₩35,713 | ₩35,726 | -0.11% | 4.2천 |
|---|
| 2025.12.18 | ₩35,634 | ₩35,673 | ₩35,579 | ₩35,634 | 0.00% | 1.6천 |
|---|
| 2025.12.17 | ₩35,584 | ₩35,619 | ₩35,485 | ₩35,497 | -0.25% | 5.8천 |
|---|
| 2025.12.16 | ₩35,726 | ₩35,726 | ₩35,540 | ₩35,632 | -0.26% | 8.1천 |
|---|
| 2025.12.15 | ₩35,807 | ₩35,807 | ₩35,673 | ₩35,686 | -0.34% | 4.5천 |
|---|
| 2025.12.12 | ₩35,981 | ₩35,995 | ₩35,740 | ₩35,740 | -0.67% | 3.8천 |
|---|
| 2025.12.11 | ₩35,823 | ₩36,008 | ₩35,820 | ₩35,961 | +0.39% | 1.1만 |
|---|
| 2025.12.10 | ₩35,579 | ₩35,874 | ₩35,579 | ₩35,753 | +0.49% | 3.8천 |
|---|
| 2025.12.09 | ₩35,498 | ₩35,699 | ₩35,498 | ₩35,565 | +0.19% | 1.8만 |
|---|
| 2025.12.08 | ₩35,606 | ₩35,646 | ₩35,512 | ₩35,552 | -0.15% | 2.1만 |
|---|
| 2025.12.05 | ₩35,632 | ₩35,635 | ₩35,525 | ₩35,525 | -0.30% | 9천 |
|---|
| 2025.12.04 | ₩35,431 | ₩35,627 | ₩35,431 | ₩35,565 | +0.38% | 3.6천 |
|---|
| 2025.12.03 | ₩35,427 | ₩35,485 | ₩35,404 | ₩35,485 | +0.16% | 5천 |
|---|
| 2025.12.02 | ₩35,258 | ₩35,339 | ₩35,258 | ₩35,278 | +0.06% | 5.1천 |
|---|
| 2025.12.01 | ₩35,351 | ₩35,377 | ₩35,257 | ₩35,277 | -0.21% | 6.6천 |
|---|
| 2025.11.28 | ₩35,399 | ₩35,485 | ₩35,399 | ₩35,458 | +0.17% | 1.9천 |
|---|
| 2025.11.26 | ₩35,284 | ₩35,390 | ₩35,284 | ₩35,345 | +0.17% | 2.7천 |
|---|
| 2025.11.25 | ₩34,894 | ₩35,223 | ₩34,894 | ₩35,223 | +0.94% | 4.2천 |
|---|
| 2025.11.24 | ₩34,747 | ₩34,878 | ₩34,707 | ₩34,878 | +0.38% | 4.9천 |
|---|
| 2025.11.21 | ₩34,222 | ₩34,632 | ₩34,222 | ₩34,544 | +0.94% | 2.3만 |
|---|
| 2025.11.20 | ₩34,747 | ₩34,774 | ₩34,102 | ₩34,102 | -1.86% | 8.1천 |
|---|
| 2025.11.19 | ₩34,465 | ₩34,477 | ₩34,304 | ₩34,430 | -0.10% | 9.3천 |
|---|
| 2025.11.18 | ₩34,316 | ₩34,491 | ₩34,224 | ₩34,437 | +0.35% | 5.3천 |
|---|
| 2025.11.17 | ₩34,546 | ₩34,677 | ₩34,319 | ₩34,319 | -0.66% | 8.7천 |
|---|
| 2025.11.14 | ₩34,438 | ₩34,734 | ₩34,438 | ₩34,673 | +0.68% | 1.2만 |
|---|
| 2025.11.13 | ₩34,894 | ₩34,894 | ₩34,532 | ₩34,626 | -0.77% | 8.6천 |
|---|
| 2025.11.12 | ₩35,136 | ₩35,199 | ₩35,060 | ₩35,060 | -0.22% | 1.8천 |
|---|
| 2025.11.11 | ₩34,975 | ₩35,108 | ₩34,975 | ₩35,073 | +0.28% | 1.4만 |
|---|
| 2025.11.10 | ₩35,073 | ₩35,149 | ₩35,022 | ₩35,055 | -0.05% | 4.2천 |
|---|
| 2025.11.07 | ₩34,646 | ₩34,885 | ₩34,546 | ₩34,885 | +0.69% | 1.3만 |
|---|
| 2025.11.06 | ₩35,017 | ₩35,017 | ₩34,797 | ₩34,797 | -0.63% | 1.2만 |
|---|
| 2025.11.05 | ₩34,861 | ₩35,123 | ₩34,861 | ₩35,015 | +0.44% | 1.6만 |
|---|
| 2025.11.04 | ₩34,862 | ₩34,992 | ₩34,834 | ₩34,834 | -0.08% | 8.2천 |
|---|
| 2025.11.03 | ₩35,055 | ₩35,077 | ₩34,962 | ₩35,077 | +0.06% | 4.2만 |
|---|
| 2025.10.31 | ₩35,129 | ₩35,180 | ₩34,975 | ₩35,141 | +0.03% | 3.1천 |
|---|
| 2025.10.30 | ₩35,216 | ₩35,216 | ₩35,064 | ₩35,064 | -0.43% | 9.1천 |
|---|
| 2025.10.29 | ₩35,270 | ₩35,373 | ₩35,096 | ₩35,147 | -0.35% | 7.8천 |
|---|
| 2025.10.28 | ₩35,324 | ₩35,377 | ₩35,285 | ₩35,285 | -0.11% | 3.9천 |
|---|
| 2025.10.27 | ₩35,431 | ₩35,431 | ₩35,356 | ₩35,396 | -0.10% | 7.3천 |
|---|
| 2025.10.24 | ₩35,337 | ₩35,391 | ₩35,337 | ₩35,361 | +0.07% | 4.7천 |
|---|
| 2025.10.23 | ₩35,116 | ₩35,184 | ₩35,096 | ₩35,171 | +0.16% | 4.8천 |
|---|
| 2025.10.22 | ₩35,123 | ₩35,123 | ₩34,854 | ₩34,948 | -0.50% | 9.9천 |
|---|
| 2025.10.21 | ₩35,176 | ₩35,284 | ₩35,176 | ₩35,214 | +0.11% | 7천 |
|---|
| 2025.10.20 | ₩35,136 | ₩35,270 | ₩35,136 | ₩35,269 | +0.38% | 9.5천 |
|---|
| 2025.10.17 | ₩34,948 | ₩34,948 | ₩34,853 | ₩34,944 | -0.01% | 3.3천 |
|---|
| 2025.10.16 | ₩35,310 | ₩35,310 | ₩34,928 | ₩34,972 | -0.96% | 3.5천 |
|---|
| 2025.10.15 | ₩35,324 | ₩35,364 | ₩35,161 | ₩35,203 | -0.34% | 1.9만 |
|---|
| 2025.10.14 | ₩34,962 | ₩35,250 | ₩34,962 | ₩35,165 | +0.58% | 9.1천 |
|---|
| 2025.10.13 | ₩34,908 | ₩35,019 | ₩34,908 | ₩35,015 | +0.31% | 700 |
|---|
| 2025.10.10 | ₩35,124 | ₩35,129 | ₩34,593 | ₩34,593 | -1.51% | 5.3천 |
|---|