시장 데이터를 불러오는 중
전체 종목
Innovator US Small Cap Power Buffer ETF - August 과거 주가
Innovator US Small Cap Power Buffer ETF - August · KAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator US Small Cap Power Buffer ETF - August · KAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,072 | ₩38,073 | ₩38,009 | ₩38,026 | -0.12% | 5.9천 |
| 2026.10.08 | ₩37,885 | ₩37,934 | ₩37,845 | ₩37,934 | +0.13% | 7.6천 |
| 2026.10.07 | ₩37,899 | ₩38,019 | ₩37,872 | ₩37,885 | -0.04% | 4.7천 |
| 2026.10.06 | ₩38,180 | ₩38,220 | ₩38,113 | ₩38,183 | +0.01% | 9천 |
| 2026.10.05 | ₩38,261 | ₩38,274 | ₩38,261 | ₩38,261 | 0.00% | 700 |
| 2026.10.02 | ₩38,274 | ₩38,278 | ₩38,127 | ₩38,176 | -0.26% | 800 |
| 2026.10.01 | ₩37,979 | ₩38,026 | ₩37,778 | ₩38,003 | +0.06% | 3.9천 |
| 2026.09.30 | ₩38,100 | ₩38,100 | ₩37,966 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,993 |
| -0.28% |
| 4.6천 |
| 2026.09.29 | ₩37,952 | ₩37,979 | ₩37,939 | ₩37,979 | +0.07% | 400 |
|---|
| 2026.09.28 | ₩38,039 | ₩38,140 | ₩38,039 | ₩38,054 | +0.04% | 900 |
|---|
| 2026.09.25 | ₩38,160 | ₩38,239 | ₩38,160 | ₩38,239 | +0.21% | 4.1천 |
|---|
| 2026.09.24 | ₩38,180 | ₩38,234 | ₩38,066 | ₩38,180 | 0.00% | 4.6천 |
|---|
| 2026.09.23 | ₩38,247 | ₩38,274 | ₩38,207 | ₩38,214 | -0.09% | 8.7천 |
|---|
| 2026.09.22 | ₩38,623 | ₩38,636 | ₩38,448 | ₩38,621 | -0.00% | 9.9천 |
|---|
| 2026.09.21 | ₩38,408 | ₩38,529 | ₩38,396 | ₩38,447 | +0.10% | 1만 |
|---|
| 2026.09.18 | ₩38,254 | ₩38,301 | ₩38,254 | ₩38,261 | +0.02% | 3.1천 |
|---|
| 2026.09.17 | ₩38,502 | ₩38,569 | ₩38,447 | ₩38,447 | -0.14% | 2천 |
|---|
| 2026.09.16 | ₩38,542 | ₩38,542 | ₩38,288 | ₩38,288 | -0.66% | 3.4천 |
|---|
| 2026.09.15 | ₩38,568 | ₩38,568 | ₩38,288 | ₩38,368 | -0.52% | 7.7천 |
|---|
| 2026.09.14 | ₩38,435 | ₩38,636 | ₩38,435 | ₩38,536 | +0.26% | 900 |
|---|
| 2026.09.11 | ₩38,603 | ₩38,630 | ₩38,585 | ₩38,589 | -0.03% | 7.6천 |
|---|
| 2026.09.10 | ₩38,542 | ₩38,569 | ₩38,482 | ₩38,482 | -0.16% | 5.3천 |
|---|
| 2026.09.09 | ₩38,824 | ₩38,891 | ₩38,702 | ₩38,702 | -0.31% | 1.3천 |
|---|
| 2026.09.08 | ₩39,092 | ₩39,092 | ₩38,998 | ₩38,998 | -0.24% | 4천 |
|---|
| 2026.09.04 | ₩38,837 | ₩39,119 | ₩38,837 | ₩39,119 | +0.73% | 700 |
|---|
| 2026.09.03 | ₩38,998 | ₩39,065 | ₩38,998 | ₩39,065 | +0.17% | 1천 |
|---|
| 2026.09.02 | ₩38,904 | ₩38,958 | ₩38,844 | ₩38,958 | +0.14% | 3.9천 |
|---|
| 2026.09.01 | ₩38,744 | ₩38,837 | ₩38,690 | ₩38,717 | -0.07% | 9.9천 |
|---|
| 2026.08.31 | ₩38,918 | ₩38,931 | ₩38,797 | ₩38,931 | +0.03% | 8.1천 |
|---|
| 2026.08.28 | ₩39,166 | ₩39,213 | ₩38,971 | ₩39,018 | -0.38% | 7.4천 |
|---|
| 2026.08.27 | ₩39,167 | ₩39,360 | ₩39,167 | ₩39,299 | +0.34% | 5.1천 |
|---|
| 2026.08.26 | ₩39,267 | ₩39,280 | ₩39,146 | ₩39,226 | -0.10% | 1.1만 |
|---|
| 2026.08.25 | ₩39,146 | ₩39,252 | ₩39,146 | ₩39,232 | +0.22% | 2.9만 |
|---|
| 2026.08.24 | ₩39,199 | ₩39,213 | ₩39,136 | ₩39,153 | -0.12% | 6.7천 |
|---|
| 2026.08.21 | ₩39,179 | ₩39,334 | ₩39,179 | ₩39,320 | +0.36% | 1.1만 |
|---|
| 2026.08.20 | ₩39,267 | ₩39,267 | ₩39,012 | ₩39,146 | -0.31% | 9천 |
|---|
| 2026.08.19 | ₩39,426 | ₩39,427 | ₩39,340 | ₩39,387 | -0.10% | 1.4만 |
|---|
| 2026.08.18 | ₩39,401 | ₩39,401 | ₩39,245 | ₩39,245 | -0.39% | 9.2천 |
|---|
| 2026.08.17 | ₩39,481 | ₩39,508 | ₩39,387 | ₩39,441 | -0.10% | 1.8만 |
|---|
| 2026.08.14 | ₩39,427 | ₩39,562 | ₩39,374 | ₩39,562 | +0.34% | 2만 |
|---|
| 2026.08.13 | ₩39,468 | ₩39,468 | ₩39,427 | ₩39,468 | 0.00% | 3만 |
|---|
| 2026.08.12 | ₩39,334 | ₩39,414 | ₩39,267 | ₩39,352 | +0.05% | 2.2만 |
|---|
| 2026.08.11 | ₩39,267 | ₩39,311 | ₩39,229 | ₩39,267 | 0.00% | 3.1만 |
|---|
| 2026.08.10 | ₩39,240 | ₩39,240 | ₩39,092 | ₩39,119 | -0.31% | 2만 |
|---|
| 2026.08.07 | ₩39,253 | ₩39,320 | ₩39,153 | ₩39,252 | -0.00% | 2.3만 |
|---|
| 2026.08.06 | ₩39,226 | ₩39,240 | ₩39,045 | ₩39,045 | -0.46% | 1.9만 |
|---|
| 2026.08.05 | ₩39,334 | ₩39,334 | ₩39,132 | ₩39,151 | -0.46% | 3.6만 |
|---|
| 2026.08.04 | ₩39,039 | ₩39,307 | ₩38,992 | ₩39,267 | +0.58% | 4.4만 |
|---|
| 2026.08.03 | ₩38,770 | ₩38,957 | ₩38,609 | ₩38,945 | +0.45% | 13.5만 |
|---|
| 2026.07.31 | ₩38,690 | ₩38,690 | ₩38,569 | ₩38,636 | -0.14% | 6.4만 |
|---|
| 2026.07.30 | ₩38,603 | ₩38,623 | ₩38,569 | ₩38,596 | -0.02% | 4.8천 |
|---|
| 2026.07.29 | ₩38,596 | ₩38,631 | ₩38,569 | ₩38,603 | +0.02% | 8.2천 |
|---|
| 2026.07.28 | ₩38,569 | ₩38,604 | ₩38,569 | ₩38,592 | +0.06% | 2천 |
|---|
| 2026.07.27 | ₩38,569 | ₩38,609 | ₩38,529 | ₩38,569 | 0.00% | 1.3만 |
|---|
| 2026.07.24 | ₩38,569 | ₩38,635 | ₩38,516 | ₩38,576 | +0.02% | 4.9천 |
|---|
| 2026.07.23 | ₩38,636 | ₩38,636 | ₩38,516 | ₩38,550 | -0.22% | 3천 |
|---|
| 2026.07.22 | ₩38,583 | ₩38,623 | ₩38,516 | ₩38,569 | -0.03% | 8.2천 |
|---|
| 2026.07.21 | ₩38,609 | ₩38,623 | ₩38,542 | ₩38,542 | -0.17% | 2.6천 |
|---|
| 2026.07.20 | ₩38,489 | ₩38,549 | ₩38,489 | ₩38,549 | +0.16% | 100 |
|---|
| 2026.07.17 | ₩38,542 | ₩38,542 | ₩38,542 | ₩38,542 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,536 | ₩38,536 | ₩38,536 | ₩38,536 | 0.00% | 500 |
|---|
| 2026.07.15 | ₩38,522 | ₩38,537 | ₩38,475 | ₩38,526 | +0.01% | 2.5만 |
|---|
| 2026.07.14 | ₩38,509 | ₩38,516 | ₩38,462 | ₩38,477 | -0.08% | 6.5천 |
|---|
| 2026.07.13 | ₩38,495 | ₩38,502 | ₩38,462 | ₩38,495 | 0.00% | 1.5만 |
|---|
| 2026.07.10 | ₩38,475 | ₩38,475 | ₩38,462 | ₩38,462 | -0.03% | 3.9만 |
|---|
| 2026.07.09 | ₩38,448 | ₩38,475 | ₩38,448 | ₩38,473 | +0.06% | 2.8천 |
|---|
| 2026.07.08 | ₩38,422 | ₩38,462 | ₩38,422 | ₩38,435 | +0.03% | 2.8천 |
|---|
| 2026.07.07 | ₩38,475 | ₩38,481 | ₩38,462 | ₩38,466 | -0.02% | 4.9천 |
|---|
| 2026.07.06 | ₩38,475 | ₩38,475 | ₩38,435 | ₩38,471 | -0.01% | 4.1천 |
|---|
| 2026.07.02 | ₩38,455 | ₩38,455 | ₩38,395 | ₩38,422 | -0.09% | 2.6천 |
|---|
| 2026.07.01 | ₩38,442 | ₩38,442 | ₩38,395 | ₩38,415 | -0.07% | 5.5천 |
|---|
| 2026.06.30 | ₩38,355 | ₩38,408 | ₩38,355 | ₩38,388 | +0.09% | 6.7천 |
|---|
| 2026.06.29 | ₩38,341 | ₩38,375 | ₩38,341 | ₩38,375 | +0.09% | 1.9만 |
|---|
| 2026.06.26 | ₩38,328 | ₩38,329 | ₩38,301 | ₩38,316 | -0.03% | 2.6천 |
|---|
| 2026.06.25 | ₩38,314 | ₩38,361 | ₩38,314 | ₩38,361 | +0.12% | 100 |
|---|
| 2026.06.24 | ₩38,274 | ₩38,341 | ₩38,274 | ₩38,341 | +0.18% | 1.5천 |
|---|
| 2026.06.23 | ₩38,274 | ₩38,334 | ₩38,274 | ₩38,334 | +0.16% | 5천 |
|---|
| 2026.06.22 | ₩38,368 | ₩38,368 | ₩38,355 | ₩38,355 | -0.03% | 300 |
|---|
| 2026.06.18 | ₩38,274 | ₩38,341 | ₩38,274 | ₩38,301 | +0.07% | 2.1천 |
|---|
| 2026.06.17 | ₩38,220 | ₩38,220 | ₩38,220 | ₩38,220 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩38,308 | ₩38,308 | ₩38,294 | ₩38,294 | -0.04% | 400 |
|---|
| 2026.06.15 | ₩38,308 | ₩38,308 | ₩38,261 | ₩38,301 | -0.02% | 600 |
|---|
| 2026.06.12 | ₩38,180 | ₩38,214 | ₩38,180 | ₩38,214 | +0.09% | 100 |
|---|
| 2026.06.11 | ₩38,019 | ₩38,167 | ₩38,019 | ₩38,140 | +0.32% | 1.6천 |
|---|
| 2026.06.10 | ₩38,133 | ₩38,133 | ₩37,939 | ₩37,939 | -0.51% | 2.6천 |
|---|
| 2026.06.09 | ₩37,952 | ₩38,076 | ₩37,939 | ₩38,076 | +0.33% | 1.3천 |
|---|
| 2026.06.08 | ₩38,046 | ₩38,093 | ₩38,033 | ₩38,033 | -0.04% | 3.6천 |
|---|
| 2026.06.05 | ₩38,086 | ₩38,107 | ₩37,952 | ₩37,999 | -0.23% | 3.6천 |
|---|
| 2026.06.04 | ₩38,194 | ₩38,194 | ₩38,113 | ₩38,183 | -0.03% | 6.7천 |
|---|
| 2026.06.03 | ₩38,107 | ₩38,107 | ₩38,061 | ₩38,094 | -0.03% | 3.3천 |
|---|
| 2026.06.02 | ₩38,086 | ₩38,167 | ₩38,086 | ₩38,133 | +0.12% | 50.5만 |
|---|
| 2026.06.01 | ₩38,207 | ₩38,207 | ₩38,053 | ₩38,073 | -0.35% | 4.9천 |
|---|
| 2026.05.29 | ₩38,086 | ₩38,093 | ₩38,060 | ₩38,081 | -0.01% | 1.1만 |
|---|
| 2026.05.28 | ₩38,113 | ₩38,120 | ₩38,033 | ₩38,119 | +0.01% | 2.9천 |
|---|
| 2026.05.27 | ₩38,033 | ₩38,100 | ₩38,019 | ₩38,038 | +0.01% | 5.4천 |
|---|
| 2026.05.26 | ₩37,939 | ₩38,100 | ₩37,939 | ₩38,053 | +0.30% | 4.7천 |
|---|
| 2026.05.22 | ₩37,912 | ₩38,006 | ₩37,912 | ₩37,959 | +0.12% | 4.1천 |
|---|
| 2026.05.21 | ₩37,738 | ₩37,952 | ₩37,738 | ₩37,845 | +0.28% | 3.5천 |
|---|
| 2026.05.20 | ₩37,684 | ₩37,825 | ₩37,684 | ₩37,814 | +0.35% | 4.4천 |
|---|
| 2026.05.19 | ₩37,738 | ₩37,738 | ₩37,543 | ₩37,640 | -0.26% | 3.5천 |
|---|
| 2026.05.18 | ₩37,718 | ₩37,765 | ₩37,630 | ₩37,671 | -0.12% | 4.9만 |
|---|
| 2026.05.15 | ₩37,738 | ₩37,785 | ₩37,697 | ₩37,727 | -0.03% | 3.3천 |
|---|
| 2026.05.14 | ₩37,818 | ₩37,885 | ₩37,818 | ₩37,858 | +0.11% | 1.8천 |
|---|
| 2026.05.13 | ₩37,765 | ₩37,797 | ₩37,738 | ₩37,797 | +0.09% | 16.1만 |
|---|
| 2026.05.12 | ₩37,798 | ₩37,805 | ₩37,657 | ₩37,805 | +0.02% | 9.7천 |
|---|
| 2026.05.11 | ₩37,865 | ₩37,889 | ₩37,805 | ₩37,805 | -0.16% | 1.4만 |
|---|
| 2026.05.08 | ₩37,751 | ₩37,858 | ₩37,751 | ₩37,815 | +0.17% | 6.6천 |
|---|
| 2026.05.07 | ₩37,806 | ₩37,858 | ₩37,738 | ₩37,740 | -0.17% | 6.6천 |
|---|
| 2026.05.06 | ₩37,818 | ₩37,852 | ₩37,724 | ₩37,852 | +0.09% | 6.7천 |
|---|
| 2026.05.05 | ₩37,738 | ₩37,765 | ₩37,711 | ₩37,734 | -0.01% | 4.5천 |
|---|
| 2026.05.04 | ₩37,711 | ₩37,711 | ₩37,537 | ₩37,601 | -0.29% | 1.9천 |
|---|
| 2026.05.01 | ₩37,630 | ₩37,671 | ₩37,617 | ₩37,617 | -0.04% | 2.8천 |
|---|
| 2026.04.30 | ₩37,469 | ₩37,644 | ₩37,456 | ₩37,610 | +0.38% | 7.3천 |
|---|
| 2026.04.29 | ₩37,456 | ₩37,476 | ₩37,362 | ₩37,421 | -0.09% | 2.3천 |
|---|
| 2026.04.28 | ₩37,496 | ₩37,496 | ₩37,416 | ₩37,479 | -0.05% | 9.3천 |
|---|
| 2026.04.27 | ₩37,516 | ₩37,550 | ₩37,483 | ₩37,526 | +0.03% | 4.4천 |
|---|
| 2026.04.24 | ₩37,429 | ₩37,563 | ₩37,429 | ₩37,456 | +0.07% | 1.2만 |
|---|
| 2026.04.23 | ₩37,349 | ₩37,423 | ₩37,349 | ₩37,423 | +0.20% | 1.1천 |
|---|
| 2026.04.22 | ₩37,429 | ₩37,510 | ₩37,376 | ₩37,455 | +0.07% | 9.1천 |
|---|
| 2026.04.21 | ₩37,469 | ₩37,469 | ₩37,349 | ₩37,349 | -0.32% | 5.2천 |
|---|
| 2026.04.20 | ₩37,469 | ₩37,483 | ₩37,417 | ₩37,449 | -0.05% | 5.7만 |
|---|
| 2026.04.17 | ₩37,456 | ₩37,510 | ₩37,436 | ₩37,449 | -0.02% | 2.6만 |
|---|
| 2026.04.16 | ₩37,288 | ₩37,288 | ₩37,162 | ₩37,275 | -0.04% | 5.6천 |
|---|
| 2026.04.15 | ₩37,201 | ₩37,282 | ₩37,174 | ₩37,255 | +0.14% | 7.3천 |
|---|
| 2026.04.14 | ₩37,161 | ₩37,235 | ₩37,161 | ₩37,235 | +0.20% | 6.1천 |
|---|
| 2026.04.13 | ₩36,786 | ₩37,074 | ₩36,786 | ₩37,074 | +0.78% | 2.2천 |
|---|
| 2026.04.10 | ₩36,946 | ₩36,946 | ₩36,826 | ₩36,874 | -0.20% | 1.4만 |
|---|
| 2026.04.09 | ₩36,759 | ₩36,886 | ₩36,759 | ₩36,853 | +0.26% | 8.2천 |
|---|
| 2026.04.08 | ₩36,745 | ₩36,832 | ₩36,665 | ₩36,753 | +0.02% | 4천 |
|---|
| 2026.04.07 | ₩36,182 | ₩36,297 | ₩36,182 | ₩36,297 | +0.32% | 3.1천 |
|---|
| 2026.04.06 | ₩36,289 | ₩36,356 | ₩36,195 | ₩36,308 | +0.05% | 2.4천 |
|---|
| 2026.04.02 | ₩35,793 | ₩36,186 | ₩35,793 | ₩36,186 | +1.10% | 1.6천 |
|---|
| 2026.04.01 | ₩36,162 | ₩36,222 | ₩36,048 | ₩36,048 | -0.32% | 2.8천 |
|---|
| 2026.03.31 | ₩35,659 | ₩35,967 | ₩35,619 | ₩35,953 | +0.82% | 3.2천 |
|---|
| 2026.03.30 | ₩35,552 | ₩35,552 | ₩35,297 | ₩35,324 | -0.64% | 4.2천 |
|---|
| 2026.03.27 | ₩35,619 | ₩35,672 | ₩35,512 | ₩35,512 | -0.30% | 2.1만 |
|---|
| 2026.03.26 | ₩35,988 | ₩35,988 | ₩35,766 | ₩35,766 | -0.61% | 2.2천 |
|---|
| 2026.03.25 | ₩36,048 | ₩36,108 | ₩36,048 | ₩36,103 | +0.15% | 2.7천 |
|---|
| 2026.03.24 | ₩35,914 | ₩35,994 | ₩35,780 | ₩35,860 | -0.15% | 2.8천 |
|---|
| 2026.03.23 | ₩36,021 | ₩36,021 | ₩35,820 | ₩35,820 | -0.56% | 4천 |
|---|
| 2026.03.20 | ₩35,820 | ₩35,900 | ₩35,431 | ₩35,444 | -1.05% | 9.3천 |
|---|
| 2026.03.19 | ₩35,592 | ₩36,006 | ₩35,538 | ₩35,910 | +0.89% | 1.5만 |
|---|
| 2026.03.18 | ₩35,900 | ₩35,994 | ₩35,815 | ₩35,815 | -0.24% | 2천 |
|---|
| 2026.03.17 | ₩35,967 | ₩36,115 | ₩35,967 | ₩36,073 | +0.29% | 4.1천 |
|---|
| 2026.03.16 | ₩36,029 | ₩36,029 | ₩35,900 | ₩35,900 | -0.36% | 3.7천 |
|---|
| 2026.03.13 | ₩35,786 | ₩35,786 | ₩35,632 | ₩35,659 | -0.36% | 3.4천 |
|---|
| 2026.03.12 | ₩35,713 | ₩35,840 | ₩35,699 | ₩35,699 | -0.04% | 3.1천 |
|---|
| 2026.03.11 | ₩36,021 | ₩36,102 | ₩35,994 | ₩36,061 | +0.11% | 8.2천 |
|---|
| 2026.03.10 | ₩36,128 | ₩36,377 | ₩36,102 | ₩36,108 | -0.06% | 6.9만 |
|---|
| 2026.03.09 | ₩35,632 | ₩36,209 | ₩35,632 | ₩36,088 | +1.28% | 1.2만 |
|---|
| 2026.03.06 | ₩36,021 | ₩36,048 | ₩35,887 | ₩35,900 | -0.34% | 6.6천 |
|---|
| 2026.03.05 | ₩36,356 | ₩36,370 | ₩36,182 | ₩36,370 | +0.04% | 6.6만 |
|---|
| 2026.03.04 | ₩36,450 | ₩36,651 | ₩36,450 | ₩36,531 | +0.22% | 4.3천 |
|---|
| 2026.03.03 | ₩36,276 | ₩36,509 | ₩36,081 | ₩36,370 | +0.26% | 7.2천 |
|---|
| 2026.03.02 | ₩36,551 | ₩36,618 | ₩36,477 | ₩36,571 | +0.06% | 195.1만 |
|---|
| 2026.02.27 | ₩36,537 | ₩36,584 | ₩36,437 | ₩36,491 | -0.13% | 4.5천 |
|---|
| 2026.02.26 | ₩36,638 | ₩36,772 | ₩36,571 | ₩36,772 | +0.37% | 4.7천 |
|---|
| 2026.02.25 | ₩36,665 | ₩36,745 | ₩36,584 | ₩36,718 | +0.15% | 5.8천 |
|---|
| 2026.02.24 | ₩36,491 | ₩36,584 | ₩36,478 | ₩36,564 | +0.20% | 3.3천 |
|---|
| 2026.02.23 | ₩36,450 | ₩36,450 | ₩36,343 | ₩36,379 | -0.19% | 1.3천 |
|---|
| 2026.02.20 | ₩36,571 | ₩36,618 | ₩36,517 | ₩36,571 | 0.00% | 4.3천 |
|---|
| 2026.02.19 | ₩36,504 | ₩36,571 | ₩36,477 | ₩36,544 | +0.11% | 4.5천 |
|---|
| 2026.02.18 | ₩36,598 | ₩36,629 | ₩36,517 | ₩36,582 | -0.04% | 3.1천 |
|---|
| 2026.02.17 | ₩36,397 | ₩36,598 | ₩36,370 | ₩36,477 | +0.22% | 1만 |
|---|
| 2026.02.13 | ₩36,385 | ₩36,638 | ₩36,385 | ₩36,511 | +0.35% | 3.8천 |
|---|
| 2026.02.12 | ₩36,638 | ₩36,664 | ₩36,343 | ₩36,370 | -0.73% | 1.3만 |
|---|
| 2026.02.11 | ₩36,692 | ₩36,745 | ₩36,537 | ₩36,598 | -0.26% | 3.1천 |
|---|
| 2026.02.10 | ₩36,638 | ₩36,759 | ₩36,611 | ₩36,611 | -0.07% | 5.8천 |
|---|
| 2026.02.09 | ₩36,591 | ₩36,745 | ₩36,591 | ₩36,638 | +0.13% | 7.2천 |
|---|
| 2026.02.06 | ₩36,450 | ₩36,598 | ₩36,437 | ₩36,544 | +0.26% | 8.2천 |
|---|
| 2026.02.05 | ₩36,289 | ₩36,303 | ₩36,088 | ₩36,088 | -0.55% | 2.2만 |
|---|
| 2026.02.04 | ₩36,433 | ₩36,512 | ₩36,209 | ₩36,343 | -0.25% | 2.8천 |
|---|
| 2026.02.03 | ₩36,584 | ₩36,584 | ₩36,371 | ₩36,464 | -0.33% | 8.9천 |
|---|
| 2026.02.02 | ₩36,423 | ₩36,537 | ₩36,423 | ₩36,437 | +0.04% | 9.9천 |
|---|
| 2026.01.30 | ₩36,464 | ₩36,464 | ₩36,289 | ₩36,289 | -0.48% | 8.8천 |
|---|
| 2026.01.29 | ₩36,598 | ₩36,598 | ₩36,356 | ₩36,450 | -0.40% | 1.1만 |
|---|
| 2026.01.28 | ₩36,511 | ₩36,531 | ₩36,464 | ₩36,504 | -0.02% | 3.4천 |
|---|
| 2026.01.27 | ₩36,477 | ₩36,559 | ₩36,464 | ₩36,559 | +0.22% | 7.7천 |
|---|
| 2026.01.26 | ₩36,544 | ₩36,544 | ₩36,491 | ₩36,504 | -0.11% | 1.3천 |
|---|
| 2026.01.23 | ₩36,611 | ₩36,653 | ₩36,491 | ₩36,491 | -0.33% | 5.6천 |
|---|
| 2026.01.22 | ₩36,678 | ₩36,745 | ₩36,651 | ₩36,651 | -0.07% | 6.8천 |
|---|
| 2026.01.21 | ₩36,484 | ₩36,651 | ₩36,397 | ₩36,584 | +0.28% | 4.2천 |
|---|
| 2026.01.20 | ₩36,410 | ₩36,504 | ₩36,343 | ₩36,356 | -0.15% | 5.5천 |
|---|
| 2026.01.16 | ₩36,571 | ₩36,637 | ₩36,491 | ₩36,564 | -0.02% | 3.9천 |
|---|
| 2026.01.15 | ₩36,558 | ₩36,625 | ₩36,550 | ₩36,551 | -0.02% | 8.7천 |
|---|
| 2026.01.14 | ₩36,316 | ₩36,423 | ₩36,289 | ₩36,383 | +0.18% | 4.7천 |
|---|
| 2026.01.13 | ₩36,370 | ₩36,422 | ₩36,316 | ₩36,316 | -0.15% | 1.2만 |
|---|
| 2026.01.12 | ₩36,316 | ₩36,383 | ₩36,316 | ₩36,343 | +0.07% | 3.7천 |
|---|
| 2026.01.09 | ₩36,303 | ₩36,377 | ₩36,289 | ₩36,289 | -0.04% | 1.7천 |
|---|
| 2026.01.08 | ₩36,162 | ₩36,263 | ₩36,162 | ₩36,182 | +0.06% | 2.4만 |
|---|
| 2026.01.07 | ₩36,128 | ₩36,128 | ₩36,035 | ₩36,061 | -0.19% | 1.1만 |
|---|
| 2026.01.06 | ₩35,927 | ₩36,142 | ₩35,900 | ₩36,142 | +0.60% | 3.7만 |
|---|
| 2026.01.05 | ₩35,860 | ₩36,035 | ₩35,860 | ₩36,010 | +0.42% | 9.8천 |
|---|
| 2026.01.02 | ₩35,847 | ₩35,847 | ₩35,632 | ₩35,740 | -0.30% | 1.6만 |
|---|
| 2025.12.31 | ₩35,713 | ₩35,719 | ₩35,565 | ₩35,579 | -0.38% | 4.3천 |
|---|
| 2025.12.30 | ₩35,793 | ₩35,820 | ₩35,699 | ₩35,699 | -0.26% | 9.2천 |
|---|
| 2025.12.29 | ₩35,860 | ₩35,860 | ₩35,780 | ₩35,800 | -0.17% | 3.4천 |
|---|
| 2025.12.26 | ₩35,874 | ₩35,874 | ₩35,766 | ₩35,833 | -0.11% | 4.1천 |
|---|
| 2025.12.24 | ₩35,820 | ₩35,914 | ₩35,820 | ₩35,887 | +0.19% | 4.8천 |
|---|
| 2025.12.23 | ₩35,780 | ₩35,927 | ₩35,780 | ₩35,820 | +0.11% | 1.7만 |
|---|
| 2025.12.22 | ₩35,890 | ₩36,035 | ₩35,874 | ₩35,929 | +0.11% | 6.8천 |
|---|
| 2025.12.19 | ₩35,753 | ₩35,781 | ₩35,699 | ₩35,713 | -0.11% | 4.2천 |
|---|
| 2025.12.18 | ₩35,620 | ₩35,659 | ₩35,565 | ₩35,620 | 0.00% | 1.6천 |
|---|
| 2025.12.17 | ₩35,571 | ₩35,605 | ₩35,471 | ₩35,483 | -0.25% | 5.8천 |
|---|
| 2025.12.16 | ₩35,713 | ₩35,713 | ₩35,526 | ₩35,619 | -0.26% | 8.1천 |
|---|
| 2025.12.15 | ₩35,793 | ₩35,793 | ₩35,659 | ₩35,672 | -0.34% | 4.5천 |
|---|
| 2025.12.12 | ₩35,967 | ₩35,981 | ₩35,726 | ₩35,726 | -0.67% | 3.8천 |
|---|
| 2025.12.11 | ₩35,809 | ₩35,994 | ₩35,807 | ₩35,947 | +0.39% | 1.1만 |
|---|
| 2025.12.10 | ₩35,565 | ₩35,860 | ₩35,565 | ₩35,740 | +0.49% | 3.8천 |
|---|
| 2025.12.09 | ₩35,485 | ₩35,686 | ₩35,485 | ₩35,552 | +0.19% | 1.8만 |
|---|
| 2025.12.08 | ₩35,592 | ₩35,632 | ₩35,498 | ₩35,538 | -0.15% | 2.1만 |
|---|
| 2025.12.05 | ₩35,619 | ₩35,622 | ₩35,512 | ₩35,512 | -0.30% | 9천 |
|---|
| 2025.12.04 | ₩35,418 | ₩35,613 | ₩35,418 | ₩35,552 | +0.38% | 3.6천 |
|---|
| 2025.12.03 | ₩35,414 | ₩35,471 | ₩35,391 | ₩35,471 | +0.16% | 5천 |
|---|
| 2025.12.02 | ₩35,245 | ₩35,325 | ₩35,245 | ₩35,265 | +0.06% | 5.1천 |
|---|
| 2025.12.01 | ₩35,337 | ₩35,364 | ₩35,243 | ₩35,263 | -0.21% | 6.6천 |
|---|
| 2025.11.28 | ₩35,385 | ₩35,471 | ₩35,385 | ₩35,444 | +0.17% | 1.9천 |
|---|
| 2025.11.26 | ₩35,270 | ₩35,376 | ₩35,270 | ₩35,332 | +0.17% | 2.7천 |
|---|
| 2025.11.25 | ₩34,881 | ₩35,210 | ₩34,881 | ₩35,210 | +0.94% | 4.2천 |
|---|
| 2025.11.24 | ₩34,734 | ₩34,865 | ₩34,693 | ₩34,865 | +0.38% | 4.9천 |
|---|
| 2025.11.21 | ₩34,209 | ₩34,618 | ₩34,209 | ₩34,531 | +0.94% | 2.3만 |
|---|
| 2025.11.20 | ₩34,734 | ₩34,761 | ₩34,089 | ₩34,089 | -1.86% | 8.1천 |
|---|
| 2025.11.19 | ₩34,452 | ₩34,464 | ₩34,291 | ₩34,417 | -0.10% | 9.3천 |
|---|
| 2025.11.18 | ₩34,303 | ₩34,478 | ₩34,211 | ₩34,424 | +0.35% | 5.3천 |
|---|
| 2025.11.17 | ₩34,533 | ₩34,664 | ₩34,306 | ₩34,306 | -0.66% | 8.7천 |
|---|
| 2025.11.14 | ₩34,425 | ₩34,720 | ₩34,425 | ₩34,660 | +0.68% | 1.2만 |
|---|
| 2025.11.13 | ₩34,881 | ₩34,881 | ₩34,519 | ₩34,613 | -0.77% | 8.6천 |
|---|
| 2025.11.12 | ₩35,123 | ₩35,186 | ₩35,046 | ₩35,046 | -0.22% | 1.8천 |
|---|
| 2025.11.11 | ₩34,962 | ₩35,094 | ₩34,962 | ₩35,060 | +0.28% | 1.4만 |
|---|
| 2025.11.10 | ₩35,060 | ₩35,136 | ₩35,009 | ₩35,042 | -0.05% | 4.2천 |
|---|
| 2025.11.07 | ₩34,633 | ₩34,872 | ₩34,533 | ₩34,872 | +0.69% | 1.3만 |
|---|
| 2025.11.06 | ₩35,003 | ₩35,003 | ₩34,783 | ₩34,783 | -0.63% | 1.2만 |
|---|
| 2025.11.05 | ₩34,848 | ₩35,109 | ₩34,848 | ₩35,002 | +0.44% | 1.6만 |
|---|
| 2025.11.04 | ₩34,849 | ₩34,979 | ₩34,821 | ₩34,821 | -0.08% | 8.2천 |
|---|
| 2025.11.03 | ₩35,042 | ₩35,064 | ₩34,948 | ₩35,064 | +0.06% | 4.2만 |
|---|
| 2025.10.31 | ₩35,116 | ₩35,167 | ₩34,962 | ₩35,128 | +0.03% | 3.1천 |
|---|
| 2025.10.30 | ₩35,203 | ₩35,203 | ₩35,050 | ₩35,050 | -0.43% | 9.1천 |
|---|
| 2025.10.29 | ₩35,257 | ₩35,360 | ₩35,082 | ₩35,133 | -0.35% | 7.8천 |
|---|
| 2025.10.28 | ₩35,310 | ₩35,364 | ₩35,271 | ₩35,271 | -0.11% | 3.9천 |
|---|
| 2025.10.27 | ₩35,418 | ₩35,418 | ₩35,343 | ₩35,383 | -0.10% | 7.3천 |
|---|
| 2025.10.24 | ₩35,324 | ₩35,377 | ₩35,324 | ₩35,348 | +0.07% | 4.7천 |
|---|
| 2025.10.23 | ₩35,103 | ₩35,171 | ₩35,082 | ₩35,157 | +0.16% | 4.8천 |
|---|
| 2025.10.22 | ₩35,109 | ₩35,109 | ₩34,841 | ₩34,935 | -0.50% | 9.9천 |
|---|
| 2025.10.21 | ₩35,163 | ₩35,270 | ₩35,163 | ₩35,200 | +0.11% | 7천 |
|---|
| 2025.10.20 | ₩35,123 | ₩35,257 | ₩35,123 | ₩35,255 | +0.38% | 9.5천 |
|---|
| 2025.10.17 | ₩34,935 | ₩34,935 | ₩34,840 | ₩34,931 | -0.01% | 3.3천 |
|---|
| 2025.10.16 | ₩35,297 | ₩35,297 | ₩34,915 | ₩34,959 | -0.96% | 3.5천 |
|---|
| 2025.10.15 | ₩35,310 | ₩35,351 | ₩35,148 | ₩35,190 | -0.34% | 1.9만 |
|---|
| 2025.10.14 | ₩34,948 | ₩35,237 | ₩34,948 | ₩35,152 | +0.58% | 9.1천 |
|---|
| 2025.10.13 | ₩34,895 | ₩35,006 | ₩34,895 | ₩35,002 | +0.31% | 700 |
|---|
| 2025.10.10 | ₩35,111 | ₩35,116 | ₩34,579 | ₩34,579 | -1.51% | 5.3천 |
|---|