시장 데이터를 불러오는 중
전체 종목
Innovator US Small Cap Power Buffer ETF - August 과거 주가
Innovator US Small Cap Power Buffer ETF - August · KAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator US Small Cap Power Buffer ETF - August · KAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩38,231 | ₩38,244 | ₩37,815 | ₩37,996 | -0.61% | 2.8만 |
| 2026.09.28–2026.10.02 | ₩38,010 | ₩38,248 | ₩37,748 | ₩38,146 | +0.36% | 1.1만 |
| 2026.09.21–2026.09.25 | ₩38,378 | ₩38,606 | ₩38,036 | ₩38,209 | -0.44% | 3.8만 |
| 2026.09.14–2026.09.18 | ₩38,405 | ₩38,606 | ₩38,224 | ₩38,231 | -0.45% | 1.7만 |
| 2026.09.08–2026.09.11 | ₩39,062 | ₩39,062 | ₩38,452 | ₩38,559 | -1.29% | 1.8만 |
| 2026.08.31–2026.09.04 | ₩38,887 | ₩39,088 | ₩38,660 | ₩39,088 | +0.52% | 2.4만 |
| 2026.08.24–2026.08.28 | ₩39,169 | ₩39,330 | ₩38,941 | ₩38,988 | -0.46% | 5.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,450 |
| ₩39,477 |
| ₩38,981 |
| ₩39,289 |
| -0.41% |
| 6.2만 |
| 2026.08.10–2026.08.14 | ₩39,209 | ₩39,531 | ₩39,062 | ₩39,531 | +0.82% | 12.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩38,740 | ₩39,303 | ₩38,579 | ₩39,221 | +1.24% | 25.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩38,539 | ₩38,660 | ₩38,499 | ₩38,606 | +0.17% | 9.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩38,459 | ₩38,606 | ₩38,459 | ₩38,546 | +0.23% | 1.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩38,465 | ₩38,512 | ₩38,432 | ₩38,512 | +0.12% | 4.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩38,445 | ₩38,451 | ₩38,392 | ₩38,432 | -0.03% | 5.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩38,311 | ₩38,425 | ₩38,311 | ₩38,392 | +0.21% | 3.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩38,338 | ₩38,338 | ₩38,244 | ₩38,286 | -0.14% | 9.5천 |
|---|
| 2026.06.15–2026.06.18 | ₩38,278 | ₩38,311 | ₩38,191 | ₩38,271 | -0.02% | 3.4천 |
|---|
| 2026.06.08–2026.06.12 | ₩38,016 | ₩38,184 | ₩37,909 | ₩38,184 | +0.44% | 9.2천 |
|---|
| 2026.06.01–2026.06.05 | ₩38,177 | ₩38,177 | ₩37,923 | ₩37,969 | -0.54% | 52.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩37,909 | ₩38,090 | ₩37,909 | ₩38,051 | +0.37% | 2.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩37,688 | ₩37,976 | ₩37,514 | ₩37,929 | +0.64% | 6.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩37,835 | ₩37,860 | ₩37,628 | ₩37,697 | -0.36% | 18.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩37,681 | ₩37,829 | ₩37,507 | ₩37,786 | +0.28% | 2.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩37,487 | ₩37,641 | ₩37,333 | ₩37,588 | +0.27% | 2.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩37,440 | ₩37,534 | ₩37,320 | ₩37,427 | -0.04% | 8.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩36,757 | ₩37,480 | ₩36,757 | ₩37,420 | +1.80% | 4.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩36,261 | ₩36,918 | ₩36,154 | ₩36,845 | +1.61% | 3.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩35,524 | ₩36,194 | ₩35,269 | ₩36,158 | +1.78% | 1.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩35,993 | ₩36,080 | ₩35,484 | ₩35,484 | -1.41% | 3.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩36,001 | ₩36,087 | ₩35,403 | ₩35,417 | -1.62% | 3.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩35,604 | ₩36,348 | ₩35,604 | ₩35,631 | +0.08% | 9.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩36,522 | ₩36,623 | ₩35,859 | ₩35,872 | -1.78% | 203.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩36,422 | ₩36,743 | ₩36,315 | ₩36,462 | +0.11% | 2만 |
|---|
| 2026.02.17–2026.02.20 | ₩36,368 | ₩36,600 | ₩36,341 | ₩36,542 | +0.48% | 2.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩36,562 | ₩36,730 | ₩36,315 | ₩36,482 | -0.22% | 3.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩36,395 | ₩36,569 | ₩36,060 | ₩36,516 | +0.33% | 5.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩36,516 | ₩36,569 | ₩36,261 | ₩36,261 | -0.70% | 3.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩36,382 | ₩36,717 | ₩36,315 | ₩36,462 | +0.22% | 2.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩36,288 | ₩36,608 | ₩36,261 | ₩36,536 | +0.68% | 3.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩35,832 | ₩36,348 | ₩35,832 | ₩36,261 | +1.20% | 8.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩35,832 | ₩35,832 | ₩35,537 | ₩35,712 | -0.34% | 3.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩35,862 | ₩36,006 | ₩35,738 | ₩35,805 | -0.16% | 3.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩35,765 | ₩35,765 | ₩35,444 | ₩35,685 | -0.22% | 2.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩35,564 | ₩35,966 | ₩35,457 | ₩35,698 | +0.38% | 5.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩35,310 | ₩35,594 | ₩35,216 | ₩35,484 | +0.49% | 2.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩34,707 | ₩35,444 | ₩34,666 | ₩35,417 | +2.05% | 1.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩34,506 | ₩34,733 | ₩34,062 | ₩34,504 | -0.00% | 5.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩35,032 | ₩35,158 | ₩34,398 | ₩34,633 | -1.14% | 4.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩35,015 | ₩35,082 | ₩34,506 | ₩34,845 | -0.49% | 9.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩35,390 | ₩35,390 | ₩34,934 | ₩35,100 | -0.82% | 3.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩35,095 | ₩35,350 | ₩34,814 | ₩35,320 | +0.64% | 3.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩34,867 | ₩35,323 | ₩34,812 | ₩34,904 | +0.10% | 3.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩35,083 | ₩35,088 | ₩34,552 | ₩34,552 | -1.51% | 5.3천 |
|---|