시장 데이터를 불러오는 중
전체 종목
KraneShares 90% KWEB Defined Outcome January 2027 ETF 과거 주가
KraneShares 90% KWEB Defined Outcome January 2027 ETF · KBUF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares 90% KWEB Defined Outcome January 2027 ETF · KBUF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,292 | ₩34,292 | ₩34,292 | ₩34,292 | 0.00% | 100 |
| 2026.10.08 | ₩33,983 | ₩34,047 | ₩33,983 | ₩33,992 | +0.02% | 2천 |
| 2026.10.07 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 100 |
| 2026.10.06 | ₩34,151 | ₩34,151 | ₩34,151 | ₩34,151 | 0.00% | 100 |
| 2026.10.05 | ₩34,178 | ₩34,178 | ₩34,178 | ₩34,178 | 0.00% | 100 |
| 2026.10.02 | ₩33,903 | ₩33,903 | ₩33,876 | ₩33,876 | -0.08% | 2천 |
| 2026.10.01 | ₩34,091 | ₩34,252 | ₩34,010 | ₩34,144 | +0.16% | 1만 |
| 2026.09.30 | ₩34,238 | ₩34,238 | ₩34,238 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,238 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,232 | ₩34,232 | ₩34,232 | ₩34,232 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,352 | ₩34,352 | ₩34,238 | ₩34,339 | -0.04% | 1.7천 |
|---|
| 2026.09.25 | ₩34,272 | ₩34,272 | ₩34,272 | ₩34,272 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,466 | ₩34,466 | ₩34,309 | ₩34,383 | -0.24% | 600 |
|---|
| 2026.09.23 | ₩34,460 | ₩34,460 | ₩34,460 | ₩34,460 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,688 | ₩34,688 | ₩34,688 | ₩34,688 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,641 | ₩34,748 | ₩34,641 | ₩34,647 | +0.02% | 4.3천 |
|---|
| 2026.09.18 | ₩34,574 | ₩34,587 | ₩34,446 | ₩34,446 | -0.37% | 1.5천 |
|---|
| 2026.09.17 | ₩34,641 | ₩34,641 | ₩34,279 | ₩34,279 | -1.05% | 700 |
|---|
| 2026.09.16 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,225 | ₩34,411 | ₩34,225 | ₩34,299 | +0.22% | 1.2천 |
|---|
| 2026.09.14 | ₩34,386 | ₩34,386 | ₩34,386 | ₩34,386 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩34,413 | ₩34,507 | ₩34,362 | ₩34,362 | -0.15% | 500 |
|---|
| 2026.09.10 | ₩34,279 | ₩34,493 | ₩34,279 | ₩34,346 | +0.20% | 700 |
|---|
| 2026.09.09 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,768 | ₩34,768 | ₩34,768 | ₩34,768 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,076 | ₩35,076 | ₩35,066 | ₩35,066 | -0.03% | 300 |
|---|
| 2026.09.03 | ₩34,909 | ₩34,909 | ₩34,808 | ₩34,808 | -0.29% | 200 |
|---|
| 2026.09.02 | ₩34,875 | ₩34,875 | ₩34,875 | ₩34,875 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩34,916 | ₩34,916 | ₩34,916 | ₩34,916 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩35,445 | ₩35,445 | ₩35,056 | ₩35,056 | -1.10% | 100 |
|---|
| 2026.08.28 | ₩35,392 | ₩35,392 | ₩35,304 | ₩35,304 | -0.25% | 200 |
|---|
| 2026.08.27 | ₩35,325 | ₩35,325 | ₩35,325 | ₩35,325 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,361 | ₩35,361 | ₩35,361 | ₩35,361 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,579 | ₩35,586 | ₩35,365 | ₩35,566 | -0.04% | 8.4천 |
|---|
| 2026.08.24 | ₩35,271 | ₩35,408 | ₩35,271 | ₩35,408 | +0.39% | 200 |
|---|
| 2026.08.21 | ₩35,687 | ₩35,687 | ₩35,628 | ₩35,628 | -0.17% | 4.5천 |
|---|
| 2026.08.20 | ₩35,687 | ₩35,687 | ₩35,687 | ₩35,687 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,022 | ₩36,022 | ₩35,943 | ₩35,943 | -0.22% | 500 |
|---|
| 2026.08.18 | ₩35,767 | ₩35,767 | ₩35,579 | ₩35,713 | -0.15% | 700 |
|---|
| 2026.08.17 | ₩35,794 | ₩35,794 | ₩35,794 | ₩35,794 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,844 | ₩35,844 | ₩35,844 | ₩35,844 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,928 | ₩35,928 | ₩35,866 | ₩35,866 | -0.17% | 200 |
|---|
| 2026.08.12 | ₩36,210 | ₩36,353 | ₩36,210 | ₩36,353 | +0.40% | 200 |
|---|
| 2026.08.11 | ₩36,652 | ₩36,652 | ₩36,652 | ₩36,652 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,390 | ₩37,390 | ₩37,387 | ₩37,387 | -0.01% | 400 |
|---|
| 2026.08.07 | ₩37,202 | ₩37,202 | ₩37,202 | ₩37,202 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩37,014 | ₩37,014 | ₩36,927 | ₩36,927 | -0.24% | 900 |
|---|
| 2026.08.05 | ₩37,040 | ₩37,040 | ₩37,040 | ₩37,040 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,277 | ₩37,277 | ₩37,277 | ₩37,277 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,323 | ₩37,323 | ₩37,199 | ₩37,199 | -0.33% | 200 |
|---|
| 2026.07.31 | ₩37,034 | ₩37,034 | ₩37,034 | ₩37,034 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,820 | ₩36,820 | ₩36,820 | ₩36,820 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,713 | ₩36,713 | ₩36,713 | ₩36,713 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,317 | ₩36,357 | ₩36,317 | ₩36,357 | +0.11% | 1천 |
|---|
| 2026.07.27 | ₩36,250 | ₩36,263 | ₩36,250 | ₩36,263 | +0.04% | 500 |
|---|
| 2026.07.24 | ₩35,760 | ₩35,760 | ₩35,760 | ₩35,760 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,861 | ₩35,861 | ₩35,777 | ₩35,777 | -0.24% | 400 |
|---|
| 2026.07.22 | ₩35,889 | ₩35,889 | ₩35,889 | ₩35,889 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,384 | ₩36,384 | ₩36,237 | ₩36,237 | -0.41% | 200 |
|---|
| 2026.07.20 | ₩36,515 | ₩36,515 | ₩36,515 | ₩36,515 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,397 | ₩36,397 | ₩36,109 | ₩36,109 | -0.79% | 1.2천 |
|---|
| 2026.07.16 | ₩36,491 | ₩36,491 | ₩36,491 | ₩36,491 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,247 | ₩36,247 | ₩36,247 | ₩36,247 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,787 | ₩35,787 | ₩35,787 | ₩35,787 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,790 | ₩35,790 | ₩35,790 | ₩35,790 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,915 | ₩35,915 | ₩35,915 | ₩35,915 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,861 | ₩35,861 | ₩35,834 | ₩35,861 | 0.00% | 1.5천 |
|---|
| 2026.07.08 | ₩35,821 | ₩35,967 | ₩35,807 | ₩35,967 | +0.41% | 7.8천 |
|---|
| 2026.07.07 | ₩35,465 | ₩35,465 | ₩35,465 | ₩35,465 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,365 | ₩35,397 | ₩35,325 | ₩35,397 | +0.09% | 1.5만 |
|---|
| 2026.07.02 | ₩35,030 | ₩35,110 | ₩34,802 | ₩34,997 | -0.09% | 3.1만 |
|---|
| 2026.07.01 | ₩34,802 | ₩35,207 | ₩34,775 | ₩35,207 | +1.16% | 1.1만 |
|---|
| 2026.06.30 | ₩34,667 | ₩34,902 | ₩34,667 | ₩34,902 | +0.68% | 300 |
|---|
| 2026.06.29 | ₩34,761 | ₩34,895 | ₩34,681 | ₩34,781 | +0.06% | 4.8천 |
|---|
| 2026.06.26 | ₩34,265 | ₩34,480 | ₩34,265 | ₩34,466 | +0.59% | 2.4만 |
|---|
| 2026.06.25 | ₩34,439 | ₩34,493 | ₩34,406 | ₩34,406 | -0.10% | 1.3만 |
|---|
| 2026.06.24 | ₩34,721 | ₩34,793 | ₩34,721 | ₩34,793 | +0.21% | 2.3천 |
|---|
| 2026.06.23 | ₩34,781 | ₩34,889 | ₩34,781 | ₩34,889 | +0.31% | 800 |
|---|
| 2026.06.22 | ₩34,936 | ₩34,936 | ₩34,909 | ₩34,909 | -0.08% | 1.2천 |
|---|
| 2026.06.18 | ₩35,110 | ₩35,271 | ₩35,097 | ₩35,184 | +0.21% | 1.1만 |
|---|
| 2026.06.17 | ₩35,284 | ₩35,298 | ₩35,106 | ₩35,106 | -0.51% | 3.8만 |
|---|
| 2026.06.16 | ₩35,532 | ₩35,532 | ₩35,532 | ₩35,532 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,941 | ₩35,941 | ₩35,915 | ₩35,915 | -0.07% | 1.2천 |
|---|
| 2026.06.12 | ₩35,861 | ₩35,935 | ₩35,781 | ₩35,907 | +0.13% | 3만 |
|---|
| 2026.06.11 | ₩35,606 | ₩35,975 | ₩35,593 | ₩35,975 | +1.04% | 6.7천 |
|---|
| 2026.06.10 | ₩36,129 | ₩36,129 | ₩35,935 | ₩35,936 | -0.53% | 1.8천 |
|---|
| 2026.06.09 | ₩35,606 | ₩35,848 | ₩35,593 | ₩35,848 | +0.68% | 1.1만 |
|---|
| 2026.06.08 | ₩36,116 | ₩36,116 | ₩35,807 | ₩35,807 | -0.85% | 10만 |
|---|
| 2026.06.05 | ₩36,116 | ₩36,129 | ₩35,834 | ₩35,834 | -0.78% | 9.4천 |
|---|
| 2026.06.04 | ₩36,599 | ₩36,599 | ₩36,397 | ₩36,397 | -0.55% | 500 |
|---|
| 2026.06.03 | ₩36,639 | ₩36,652 | ₩36,344 | ₩36,344 | -0.81% | 7.5천 |
|---|
| 2026.06.02 | ₩37,014 | ₩37,224 | ₩36,988 | ₩37,224 | +0.57% | 4.4천 |
|---|
| 2026.06.01 | ₩36,625 | ₩36,639 | ₩36,518 | ₩36,518 | -0.29% | 4.1천 |
|---|
| 2026.05.29 | ₩36,129 | ₩36,310 | ₩36,129 | ₩36,281 | +0.42% | 1.3천 |
|---|
| 2026.05.28 | ₩36,208 | ₩36,208 | ₩36,208 | ₩36,208 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,572 | ₩36,572 | ₩36,541 | ₩36,541 | -0.08% | 1.8천 |
|---|
| 2026.05.26 | ₩36,532 | ₩36,545 | ₩36,397 | ₩36,545 | +0.04% | 1.4만 |
|---|
| 2026.05.22 | ₩36,317 | ₩36,411 | ₩36,317 | ₩36,411 | +0.26% | 3.2천 |
|---|
| 2026.05.21 | ₩36,465 | ₩36,758 | ₩36,451 | ₩36,758 | +0.81% | 4.6천 |
|---|
| 2026.05.20 | ₩37,103 | ₩37,103 | ₩37,103 | ₩37,103 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,265 | ₩37,265 | ₩37,265 | ₩37,265 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,122 | ₩37,135 | ₩37,081 | ₩37,135 | +0.04% | 1.2만 |
|---|
| 2026.05.15 | ₩37,698 | ₩37,698 | ₩37,254 | ₩37,254 | -1.18% | 1.5천 |
|---|
| 2026.05.14 | ₩37,916 | ₩37,916 | ₩37,916 | ₩37,916 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,570 | ₩39,026 | ₩38,570 | ₩38,892 | +0.83% | 800 |
|---|
| 2026.05.12 | ₩37,913 | ₩37,913 | ₩37,904 | ₩37,904 | -0.02% | 100 |
|---|
| 2026.05.11 | ₩38,262 | ₩38,503 | ₩38,262 | ₩38,314 | +0.14% | 2.3천 |
|---|
| 2026.05.08 | ₩38,309 | ₩38,342 | ₩38,241 | ₩38,260 | -0.13% | 1.1천 |
|---|
| 2026.05.07 | ₩38,315 | ₩38,342 | ₩38,215 | ₩38,215 | -0.26% | 500 |
|---|
| 2026.05.06 | ₩38,302 | ₩38,421 | ₩38,302 | ₩38,421 | +0.31% | 200 |
|---|
| 2026.05.05 | ₩37,449 | ₩37,449 | ₩37,449 | ₩37,449 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩37,574 | ₩37,574 | ₩37,574 | ₩37,574 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩37,618 | ₩37,690 | ₩37,606 | ₩37,690 | +0.19% | 400 |
|---|
| 2026.04.30 | ₩37,564 | ₩37,740 | ₩37,564 | ₩37,740 | +0.47% | 200 |
|---|
| 2026.04.29 | ₩37,236 | ₩37,236 | ₩37,236 | ₩37,236 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,301 | ₩37,301 | ₩37,301 | ₩37,301 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,604 | ₩37,617 | ₩37,477 | ₩37,477 | -0.34% | 300 |
|---|
| 2026.04.24 | ₩37,776 | ₩37,776 | ₩37,776 | ₩37,776 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩37,604 | ₩37,658 | ₩37,604 | ₩37,658 | +0.14% | 400 |
|---|
| 2026.04.22 | ₩38,027 | ₩38,027 | ₩38,027 | ₩38,027 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩38,110 | ₩38,110 | ₩38,110 | ₩38,110 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩38,846 | ₩38,846 | ₩38,846 | ₩38,846 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩38,952 | ₩38,952 | ₩38,952 | ₩38,952 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩38,811 | ₩38,811 | ₩38,697 | ₩38,697 | -0.29% | 200 |
|---|
| 2026.04.15 | ₩38,389 | ₩38,389 | ₩38,389 | ₩38,389 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,216 | ₩38,216 | ₩38,216 | ₩38,216 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩37,753 | ₩37,753 | ₩37,753 | ₩37,753 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩37,832 | ₩37,832 | ₩37,808 | ₩37,808 | -0.06% | 300 |
|---|
| 2026.04.09 | ₩37,873 | ₩37,873 | ₩37,840 | ₩37,840 | -0.08% | 100 |
|---|
| 2026.04.08 | ₩38,161 | ₩38,161 | ₩38,107 | ₩38,107 | -0.14% | 400 |
|---|
| 2026.04.07 | ₩37,551 | ₩37,578 | ₩37,403 | ₩37,469 | -0.22% | 900 |
|---|
| 2026.04.06 | ₩37,621 | ₩37,621 | ₩37,621 | ₩37,621 | 0.00% | 300 |
|---|
| 2026.04.02 | ₩37,524 | ₩37,524 | ₩37,484 | ₩37,484 | -0.11% | 800 |
|---|
| 2026.04.01 | ₩37,779 | ₩37,806 | ₩37,625 | ₩37,625 | -0.41% | 3.8천 |
|---|
| 2026.03.31 | ₩37,551 | ₩37,745 | ₩37,537 | ₩37,745 | +0.52% | 400 |
|---|
| 2026.03.30 | ₩37,444 | ₩37,470 | ₩37,283 | ₩37,283 | -0.43% | 600 |
|---|
| 2026.03.27 | ₩37,645 | ₩37,645 | ₩37,390 | ₩37,417 | -0.61% | 4.2천 |
|---|
| 2026.03.26 | ₩37,551 | ₩37,551 | ₩37,551 | ₩37,551 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩38,133 | ₩38,133 | ₩38,133 | ₩38,133 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩37,618 | ₩37,618 | ₩37,618 | ₩37,618 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,732 | ₩37,873 | ₩37,712 | ₩37,712 | -0.05% | 200 |
|---|
| 2026.03.20 | ₩37,532 | ₩37,532 | ₩37,532 | ₩37,532 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩38,007 | ₩38,032 | ₩38,007 | ₩38,032 | +0.07% | 400 |
|---|
| 2026.03.18 | ₩38,490 | ₩38,490 | ₩38,154 | ₩38,154 | -0.87% | 700 |
|---|
| 2026.03.17 | ₩38,979 | ₩38,979 | ₩38,979 | ₩38,979 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩39,153 | ₩39,153 | ₩39,153 | ₩39,153 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩38,932 | ₩38,932 | ₩38,854 | ₩38,854 | -0.20% | 300 |
|---|
| 2026.03.12 | ₩38,946 | ₩38,946 | ₩38,751 | ₩38,759 | -0.48% | 500 |
|---|
| 2026.03.11 | ₩38,785 | ₩39,001 | ₩38,785 | ₩39,001 | +0.56% | 900 |
|---|
| 2026.03.10 | ₩39,133 | ₩39,324 | ₩39,133 | ₩39,324 | +0.49% | 700 |
|---|
| 2026.03.09 | ₩38,691 | ₩39,056 | ₩38,691 | ₩39,056 | +0.94% | 1.4천 |
|---|
| 2026.03.06 | ₩38,067 | ₩38,858 | ₩38,067 | ₩38,551 | +1.27% | 800 |
|---|
| 2026.03.05 | ₩37,993 | ₩38,255 | ₩37,953 | ₩38,255 | +0.69% | 3.7천 |
|---|
| 2026.03.04 | ₩38,610 | ₩38,696 | ₩38,610 | ₩38,696 | +0.22% | 500 |
|---|
| 2026.03.03 | ₩38,565 | ₩38,565 | ₩38,565 | ₩38,565 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,147 | ₩39,147 | ₩39,147 | ₩39,147 | 0.00% | 800 |
|---|
| 2026.02.27 | ₩39,589 | ₩39,603 | ₩39,493 | ₩39,493 | -0.24% | 500 |
|---|
| 2026.02.26 | ₩39,723 | ₩39,723 | ₩39,723 | ₩39,723 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩40,246 | ₩40,246 | ₩40,246 | ₩40,246 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩40,300 | ₩40,300 | ₩40,300 | ₩40,300 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,622 | ₩40,622 | ₩40,220 | ₩40,220 | -0.99% | 300 |
|---|
| 2026.02.20 | ₩40,635 | ₩40,635 | ₩40,347 | ₩40,477 | -0.39% | 1.7천 |
|---|
| 2026.02.19 | ₩40,555 | ₩40,555 | ₩40,555 | ₩40,555 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩40,555 | ₩40,555 | ₩40,555 | ₩40,555 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩40,609 | ₩40,622 | ₩40,430 | ₩40,430 | -0.44% | 500 |
|---|
| 2026.02.13 | ₩40,582 | ₩40,582 | ₩40,267 | ₩40,434 | -0.36% | 400 |
|---|
| 2026.02.12 | ₩40,448 | ₩40,448 | ₩40,376 | ₩40,376 | -0.18% | 200 |
|---|
| 2026.02.11 | ₩41,325 | ₩41,325 | ₩41,325 | ₩41,325 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩41,681 | ₩41,681 | ₩41,554 | ₩41,554 | -0.31% | 400 |
|---|
| 2026.02.09 | ₩41,681 | ₩41,681 | ₩41,346 | ₩41,346 | -0.80% | 500 |
|---|
| 2026.02.06 | ₩41,366 | ₩41,436 | ₩41,366 | ₩41,436 | +0.17% | 300 |
|---|
| 2026.02.05 | ₩40,811 | ₩41,038 | ₩40,757 | ₩40,757 | -0.13% | 600 |
|---|
| 2026.02.04 | ₩40,769 | ₩40,769 | ₩40,769 | ₩40,769 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩41,400 | ₩41,478 | ₩41,306 | ₩41,478 | +0.19% | 400 |
|---|
| 2026.02.02 | ₩41,668 | ₩41,836 | ₩41,668 | ₩41,836 | +0.40% | 800 |
|---|
| 2026.01.30 | ₩41,994 | ₩41,994 | ₩41,994 | ₩41,994 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩42,218 | ₩42,474 | ₩42,218 | ₩42,474 | +0.61% | 1.2천 |
|---|
| 2026.01.28 | ₩42,312 | ₩42,399 | ₩42,312 | ₩42,399 | +0.21% | 400 |
|---|
| 2026.01.27 | ₩42,211 | ₩42,211 | ₩42,211 | ₩42,211 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩42,124 | ₩42,218 | ₩42,109 | ₩42,109 | -0.04% | 1.1만 |
|---|
| 2026.01.23 | ₩42,092 | ₩42,092 | ₩42,092 | ₩42,092 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩42,104 | ₩42,104 | ₩42,104 | ₩42,104 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩41,775 | ₩42,057 | ₩41,775 | ₩41,889 | +0.27% | 9.8천 |
|---|
| 2026.01.20 | ₩41,789 | ₩41,802 | ₩41,514 | ₩41,514 | -0.66% | 9천 |
|---|
| 2026.01.16 | ₩41,956 | ₩41,956 | ₩41,956 | ₩41,956 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩42,345 | ₩42,345 | ₩42,345 | ₩42,345 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩42,593 | ₩42,593 | ₩42,593 | ₩42,593 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩42,626 | ₩42,626 | ₩42,626 | ₩42,626 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩42,687 | ₩43,043 | ₩42,687 | ₩43,043 | +0.83% | 100 |
|---|
| 2026.01.09 | ₩42,058 | ₩42,058 | ₩42,058 | ₩42,058 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩41,950 | ₩42,090 | ₩41,950 | ₩42,090 | +0.34% | 200 |
|---|
| 2026.01.07 | ₩41,923 | ₩41,923 | ₩41,842 | ₩41,911 | -0.03% | 200 |
|---|
| 2026.01.06 | ₩42,379 | ₩42,379 | ₩42,379 | ₩42,379 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩42,466 | ₩42,466 | ₩42,466 | ₩42,466 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩41,883 | ₩42,010 | ₩41,883 | ₩42,010 | +0.30% | 200 |
|---|
| 2025.12.31 | ₩41,199 | ₩41,199 | ₩41,054 | ₩41,054 | -0.35% | 200 |
|---|
| 2025.12.30 | ₩41,252 | ₩41,272 | ₩41,185 | ₩41,272 | +0.05% | 2.6천 |
|---|
| 2025.12.29 | ₩44,376 | ₩44,376 | ₩44,376 | ₩44,376 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,578 | ₩44,578 | ₩44,578 | ₩44,578 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩44,404 | ₩44,404 | ₩44,404 | ₩44,404 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,352 | ₩44,352 | ₩44,352 | ₩44,352 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩44,283 | ₩44,421 | ₩44,283 | ₩44,421 | +0.31% | 800 |
|---|
| 2025.12.19 | ₩44,115 | ₩44,115 | ₩44,115 | ₩44,115 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩43,955 | ₩43,955 | ₩43,955 | ₩43,955 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩43,747 | ₩43,800 | ₩43,747 | ₩43,800 | +0.12% | 400 |
|---|
| 2025.12.16 | ₩43,693 | ₩43,857 | ₩43,680 | ₩43,857 | +0.37% | 1.3천 |
|---|
| 2025.12.15 | ₩43,932 | ₩43,932 | ₩43,932 | ₩43,932 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩44,252 | ₩44,323 | ₩44,252 | ₩44,323 | +0.16% | 200 |
|---|
| 2025.12.11 | ₩44,525 | ₩44,525 | ₩44,466 | ₩44,466 | -0.13% | 2.7천 |
|---|
| 2025.12.10 | ₩44,530 | ₩44,530 | ₩44,530 | ₩44,530 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩44,570 | ₩44,570 | ₩44,570 | ₩44,570 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩44,189 | ₩44,350 | ₩44,189 | ₩44,350 | +0.36% | 100 |
|---|
| 2025.12.05 | ₩44,431 | ₩44,431 | ₩44,431 | ₩44,431 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,015 | ₩44,189 | ₩44,015 | ₩44,189 | +0.40% | 400 |
|---|
| 2025.12.03 | ₩44,685 | ₩44,685 | ₩44,196 | ₩44,196 | -1.10% | 600 |
|---|
| 2025.12.02 | ₩44,484 | ₩44,484 | ₩44,484 | ₩44,484 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩44,645 | ₩44,699 | ₩44,618 | ₩44,699 | +0.12% | 800 |
|---|
| 2025.11.28 | ₩44,471 | ₩44,471 | ₩44,471 | ₩44,471 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩44,456 | ₩44,456 | ₩44,456 | ₩44,456 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩44,618 | ₩44,618 | ₩44,372 | ₩44,525 | -0.21% | 500 |
|---|
| 2025.11.24 | ₩44,337 | ₩44,337 | ₩44,337 | ₩44,337 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩43,639 | ₩43,827 | ₩43,639 | ₩43,827 | +0.43% | 100 |
|---|
| 2025.11.20 | ₩43,731 | ₩43,731 | ₩43,731 | ₩43,731 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩44,354 | ₩44,354 | ₩44,354 | ₩44,354 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩44,633 | ₩44,633 | ₩44,633 | ₩44,633 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩44,644 | ₩44,644 | ₩44,644 | ₩44,644 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩44,807 | ₩44,807 | ₩44,807 | ₩44,807 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩45,131 | ₩45,131 | ₩45,131 | ₩45,131 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩45,584 | ₩45,584 | ₩45,442 | ₩45,442 | -0.31% | 100 |
|---|
| 2025.11.11 | ₩45,564 | ₩45,564 | ₩45,564 | ₩45,564 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩45,785 | ₩45,785 | ₩45,477 | ₩45,674 | -0.24% | 1.4천 |
|---|
| 2025.11.07 | ₩45,184 | ₩45,184 | ₩45,184 | ₩45,184 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩45,384 | ₩45,384 | ₩45,384 | ₩45,384 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩45,305 | ₩45,305 | ₩45,305 | ₩45,305 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩45,112 | ₩45,112 | ₩45,112 | ₩45,112 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩45,461 | ₩45,461 | ₩45,461 | ₩45,461 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩45,355 | ₩45,355 | ₩45,355 | ₩45,355 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩45,545 | ₩45,545 | ₩45,545 | ₩45,545 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩46,073 | ₩46,073 | ₩46,073 | ₩46,073 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩45,892 | ₩46,127 | ₩45,892 | ₩46,127 | +0.51% | 700 |
|---|
| 2025.10.27 | ₩46,320 | ₩46,320 | ₩46,320 | ₩46,320 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩45,705 | ₩45,864 | ₩45,705 | ₩45,864 | +0.35% | 200 |
|---|
| 2025.10.23 | ₩45,412 | ₩45,623 | ₩45,412 | ₩45,623 | +0.46% | 800 |
|---|
| 2025.10.22 | ₩45,226 | ₩45,226 | ₩45,226 | ₩45,226 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩45,477 | ₩45,477 | ₩45,477 | ₩45,477 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩45,477 | ₩45,571 | ₩45,363 | ₩45,544 | +0.15% | 1천 |
|---|
| 2025.10.17 | ₩45,408 | ₩45,408 | ₩45,317 | ₩45,317 | -0.20% | 200 |
|---|
| 2025.10.16 | ₩45,143 | ₩45,253 | ₩45,143 | ₩45,253 | +0.24% | 300 |
|---|
| 2025.10.15 | ₩45,222 | ₩45,255 | ₩45,222 | ₩45,255 | +0.07% | 100 |
|---|
| 2025.10.14 | ₩44,861 | ₩45,049 | ₩44,860 | ₩45,049 | +0.42% | 800 |
|---|
| 2025.10.13 | ₩45,530 | ₩45,530 | ₩45,381 | ₩45,381 | -0.33% | 400 |
|---|
| 2025.10.10 | ₩44,807 | ₩44,807 | ₩44,807 | ₩44,807 | 0.00% | 200 |
|---|