시장 데이터를 불러오는 중
전체 종목
KraneShares 90% KWEB Defined Outcome January 2027 ETF 과거 주가
KraneShares 90% KWEB Defined Outcome January 2027 ETF · KBUF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares 90% KWEB Defined Outcome January 2027 ETF · KBUF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 100 |
| 2026.10.08 | ₩33,956 | ₩34,019 | ₩33,956 | ₩33,964 | +0.02% | 2천 |
| 2026.10.07 | ₩34,070 | ₩34,070 | ₩34,070 | ₩34,070 | 0.00% | 100 |
| 2026.10.06 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 100 |
| 2026.10.05 | ₩34,150 | ₩34,150 | ₩34,150 | ₩34,150 | 0.00% | 100 |
| 2026.10.02 | ₩33,876 | ₩33,876 | ₩33,849 | ₩33,849 | -0.08% | 2천 |
| 2026.10.01 | ₩34,063 | ₩34,224 | ₩33,983 | ₩34,117 | +0.16% | 1만 |
| 2026.09.30 | ₩34,211 | ₩34,211 | ₩34,211 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,211 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,325 | ₩34,325 | ₩34,211 | ₩34,311 | -0.04% | 1.7천 |
|---|
| 2026.09.25 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,439 | ₩34,439 | ₩34,282 | ₩34,355 | -0.24% | 600 |
|---|
| 2026.09.23 | ₩34,432 | ₩34,432 | ₩34,432 | ₩34,432 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,660 | ₩34,660 | ₩34,660 | ₩34,660 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,613 | ₩34,720 | ₩34,613 | ₩34,619 | +0.02% | 4.3천 |
|---|
| 2026.09.18 | ₩34,546 | ₩34,559 | ₩34,418 | ₩34,418 | -0.37% | 1.5천 |
|---|
| 2026.09.17 | ₩34,613 | ₩34,613 | ₩34,251 | ₩34,251 | -1.05% | 700 |
|---|
| 2026.09.16 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,197 | ₩34,384 | ₩34,197 | ₩34,271 | +0.22% | 1.2천 |
|---|
| 2026.09.14 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩34,385 | ₩34,479 | ₩34,334 | ₩34,334 | -0.15% | 500 |
|---|
| 2026.09.10 | ₩34,251 | ₩34,465 | ₩34,251 | ₩34,318 | +0.20% | 700 |
|---|
| 2026.09.09 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,740 | ₩34,740 | ₩34,740 | ₩34,740 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,048 | ₩35,048 | ₩35,038 | ₩35,038 | -0.03% | 300 |
|---|
| 2026.09.03 | ₩34,881 | ₩34,881 | ₩34,780 | ₩34,780 | -0.29% | 200 |
|---|
| 2026.09.02 | ₩34,847 | ₩34,847 | ₩34,847 | ₩34,847 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩34,887 | ₩34,887 | ₩34,887 | ₩34,887 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩35,417 | ₩35,417 | ₩35,028 | ₩35,028 | -1.10% | 100 |
|---|
| 2026.08.28 | ₩35,363 | ₩35,363 | ₩35,276 | ₩35,276 | -0.25% | 200 |
|---|
| 2026.08.27 | ₩35,296 | ₩35,296 | ₩35,296 | ₩35,296 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,332 | ₩35,332 | ₩35,332 | ₩35,332 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,551 | ₩35,557 | ₩35,336 | ₩35,537 | -0.04% | 8.4천 |
|---|
| 2026.08.24 | ₩35,243 | ₩35,379 | ₩35,243 | ₩35,379 | +0.39% | 200 |
|---|
| 2026.08.21 | ₩35,658 | ₩35,658 | ₩35,599 | ₩35,599 | -0.17% | 4.5천 |
|---|
| 2026.08.20 | ₩35,658 | ₩35,658 | ₩35,658 | ₩35,658 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,993 | ₩35,993 | ₩35,914 | ₩35,914 | -0.22% | 500 |
|---|
| 2026.08.18 | ₩35,738 | ₩35,738 | ₩35,551 | ₩35,685 | -0.15% | 700 |
|---|
| 2026.08.17 | ₩35,765 | ₩35,765 | ₩35,765 | ₩35,765 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,815 | ₩35,815 | ₩35,815 | ₩35,815 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,899 | ₩35,899 | ₩35,837 | ₩35,837 | -0.17% | 200 |
|---|
| 2026.08.12 | ₩36,181 | ₩36,324 | ₩36,181 | ₩36,324 | +0.40% | 200 |
|---|
| 2026.08.11 | ₩36,623 | ₩36,623 | ₩36,623 | ₩36,623 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,360 | ₩37,360 | ₩37,357 | ₩37,357 | -0.01% | 400 |
|---|
| 2026.08.07 | ₩37,172 | ₩37,172 | ₩37,172 | ₩37,172 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩36,985 | ₩36,985 | ₩36,897 | ₩36,897 | -0.24% | 900 |
|---|
| 2026.08.05 | ₩37,010 | ₩37,010 | ₩37,010 | ₩37,010 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,247 | ₩37,247 | ₩37,247 | ₩37,247 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,293 | ₩37,293 | ₩37,169 | ₩37,169 | -0.33% | 200 |
|---|
| 2026.07.31 | ₩37,005 | ₩37,005 | ₩37,005 | ₩37,005 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,790 | ₩36,790 | ₩36,790 | ₩36,790 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,683 | ₩36,683 | ₩36,683 | ₩36,683 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,288 | ₩36,328 | ₩36,288 | ₩36,328 | +0.11% | 1천 |
|---|
| 2026.07.27 | ₩36,221 | ₩36,234 | ₩36,221 | ₩36,234 | +0.04% | 500 |
|---|
| 2026.07.24 | ₩35,732 | ₩35,732 | ₩35,732 | ₩35,732 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,832 | ₩35,832 | ₩35,748 | ₩35,748 | -0.24% | 400 |
|---|
| 2026.07.22 | ₩35,860 | ₩35,860 | ₩35,860 | ₩35,860 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,355 | ₩36,355 | ₩36,207 | ₩36,207 | -0.41% | 200 |
|---|
| 2026.07.20 | ₩36,486 | ₩36,486 | ₩36,486 | ₩36,486 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,368 | ₩36,368 | ₩36,080 | ₩36,080 | -0.79% | 1.2천 |
|---|
| 2026.07.16 | ₩36,462 | ₩36,462 | ₩36,462 | ₩36,462 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,218 | ₩36,218 | ₩36,218 | ₩36,218 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,758 | ₩35,758 | ₩35,758 | ₩35,758 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,761 | ₩35,761 | ₩35,761 | ₩35,761 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,886 | ₩35,886 | ₩35,886 | ₩35,886 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,832 | ₩35,832 | ₩35,805 | ₩35,832 | 0.00% | 1.5천 |
|---|
| 2026.07.08 | ₩35,792 | ₩35,938 | ₩35,779 | ₩35,938 | +0.41% | 7.8천 |
|---|
| 2026.07.07 | ₩35,437 | ₩35,437 | ₩35,437 | ₩35,437 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,336 | ₩35,368 | ₩35,296 | ₩35,368 | +0.09% | 1.5만 |
|---|
| 2026.07.02 | ₩35,001 | ₩35,082 | ₩34,774 | ₩34,969 | -0.09% | 3.1만 |
|---|
| 2026.07.01 | ₩34,774 | ₩35,178 | ₩34,747 | ₩35,178 | +1.16% | 1.1만 |
|---|
| 2026.06.30 | ₩34,640 | ₩34,874 | ₩34,640 | ₩34,874 | +0.68% | 300 |
|---|
| 2026.06.29 | ₩34,733 | ₩34,867 | ₩34,653 | ₩34,753 | +0.06% | 4.8천 |
|---|
| 2026.06.26 | ₩34,238 | ₩34,452 | ₩34,238 | ₩34,439 | +0.59% | 2.4만 |
|---|
| 2026.06.25 | ₩34,412 | ₩34,465 | ₩34,378 | ₩34,378 | -0.10% | 1.3만 |
|---|
| 2026.06.24 | ₩34,693 | ₩34,765 | ₩34,693 | ₩34,765 | +0.21% | 2.3천 |
|---|
| 2026.06.23 | ₩34,753 | ₩34,861 | ₩34,753 | ₩34,861 | +0.31% | 800 |
|---|
| 2026.06.22 | ₩34,908 | ₩34,908 | ₩34,881 | ₩34,881 | -0.08% | 1.2천 |
|---|
| 2026.06.18 | ₩35,082 | ₩35,243 | ₩35,068 | ₩35,155 | +0.21% | 1.1만 |
|---|
| 2026.06.17 | ₩35,256 | ₩35,269 | ₩35,078 | ₩35,078 | -0.51% | 3.8만 |
|---|
| 2026.06.16 | ₩35,504 | ₩35,504 | ₩35,504 | ₩35,504 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,913 | ₩35,913 | ₩35,886 | ₩35,886 | -0.07% | 1.2천 |
|---|
| 2026.06.12 | ₩35,832 | ₩35,906 | ₩35,752 | ₩35,878 | +0.13% | 3만 |
|---|
| 2026.06.11 | ₩35,578 | ₩35,946 | ₩35,564 | ₩35,946 | +1.04% | 6.7천 |
|---|
| 2026.06.10 | ₩36,100 | ₩36,100 | ₩35,906 | ₩35,907 | -0.53% | 1.8천 |
|---|
| 2026.06.09 | ₩35,578 | ₩35,819 | ₩35,564 | ₩35,819 | +0.68% | 1.1만 |
|---|
| 2026.06.08 | ₩36,087 | ₩36,087 | ₩35,779 | ₩35,779 | -0.85% | 10만 |
|---|
| 2026.06.05 | ₩36,087 | ₩36,100 | ₩35,805 | ₩35,805 | -0.78% | 9.4천 |
|---|
| 2026.06.04 | ₩36,569 | ₩36,569 | ₩36,368 | ₩36,368 | -0.55% | 500 |
|---|
| 2026.06.03 | ₩36,609 | ₩36,623 | ₩36,315 | ₩36,315 | -0.81% | 7.5천 |
|---|
| 2026.06.02 | ₩36,985 | ₩37,194 | ₩36,958 | ₩37,194 | +0.57% | 4.4천 |
|---|
| 2026.06.01 | ₩36,596 | ₩36,609 | ₩36,489 | ₩36,489 | -0.29% | 4.1천 |
|---|
| 2026.05.29 | ₩36,100 | ₩36,281 | ₩36,100 | ₩36,252 | +0.42% | 1.3천 |
|---|
| 2026.05.28 | ₩36,179 | ₩36,179 | ₩36,179 | ₩36,179 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,542 | ₩36,542 | ₩36,512 | ₩36,512 | -0.08% | 1.8천 |
|---|
| 2026.05.26 | ₩36,502 | ₩36,516 | ₩36,368 | ₩36,516 | +0.04% | 1.4만 |
|---|
| 2026.05.22 | ₩36,288 | ₩36,382 | ₩36,288 | ₩36,382 | +0.26% | 3.2천 |
|---|
| 2026.05.21 | ₩36,435 | ₩36,729 | ₩36,422 | ₩36,729 | +0.81% | 4.6천 |
|---|
| 2026.05.20 | ₩37,073 | ₩37,073 | ₩37,073 | ₩37,073 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,235 | ₩37,235 | ₩37,235 | ₩37,235 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,092 | ₩37,105 | ₩37,052 | ₩37,105 | +0.04% | 1.2만 |
|---|
| 2026.05.15 | ₩37,668 | ₩37,668 | ₩37,224 | ₩37,224 | -1.18% | 1.5천 |
|---|
| 2026.05.14 | ₩37,885 | ₩37,885 | ₩37,885 | ₩37,885 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,539 | ₩38,995 | ₩38,539 | ₩38,861 | +0.83% | 800 |
|---|
| 2026.05.12 | ₩37,882 | ₩37,882 | ₩37,873 | ₩37,873 | -0.02% | 100 |
|---|
| 2026.05.11 | ₩38,231 | ₩38,472 | ₩38,231 | ₩38,283 | +0.14% | 2.3천 |
|---|
| 2026.05.08 | ₩38,278 | ₩38,311 | ₩38,211 | ₩38,229 | -0.13% | 1.1천 |
|---|
| 2026.05.07 | ₩38,284 | ₩38,311 | ₩38,184 | ₩38,184 | -0.26% | 500 |
|---|
| 2026.05.06 | ₩38,271 | ₩38,390 | ₩38,271 | ₩38,390 | +0.31% | 200 |
|---|
| 2026.05.05 | ₩37,419 | ₩37,419 | ₩37,419 | ₩37,419 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩37,543 | ₩37,543 | ₩37,543 | ₩37,543 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩37,588 | ₩37,660 | ₩37,576 | ₩37,660 | +0.19% | 400 |
|---|
| 2026.04.30 | ₩37,534 | ₩37,710 | ₩37,534 | ₩37,710 | +0.47% | 200 |
|---|
| 2026.04.29 | ₩37,206 | ₩37,206 | ₩37,206 | ₩37,206 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,271 | ₩37,271 | ₩37,271 | ₩37,271 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,574 | ₩37,586 | ₩37,447 | ₩37,447 | -0.34% | 300 |
|---|
| 2026.04.24 | ₩37,746 | ₩37,746 | ₩37,746 | ₩37,746 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩37,574 | ₩37,628 | ₩37,574 | ₩37,628 | +0.14% | 400 |
|---|
| 2026.04.22 | ₩37,996 | ₩37,996 | ₩37,996 | ₩37,996 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩38,079 | ₩38,079 | ₩38,079 | ₩38,079 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩38,815 | ₩38,815 | ₩38,815 | ₩38,815 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩38,921 | ₩38,921 | ₩38,921 | ₩38,921 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩38,780 | ₩38,780 | ₩38,666 | ₩38,666 | -0.29% | 200 |
|---|
| 2026.04.15 | ₩38,358 | ₩38,358 | ₩38,358 | ₩38,358 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,185 | ₩38,185 | ₩38,185 | ₩38,185 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩37,723 | ₩37,723 | ₩37,723 | ₩37,723 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩37,802 | ₩37,802 | ₩37,778 | ₩37,778 | -0.06% | 300 |
|---|
| 2026.04.09 | ₩37,842 | ₩37,842 | ₩37,810 | ₩37,810 | -0.08% | 100 |
|---|
| 2026.04.08 | ₩38,130 | ₩38,130 | ₩38,077 | ₩38,077 | -0.14% | 400 |
|---|
| 2026.04.07 | ₩37,521 | ₩37,547 | ₩37,373 | ₩37,439 | -0.22% | 900 |
|---|
| 2026.04.06 | ₩37,590 | ₩37,590 | ₩37,590 | ₩37,590 | 0.00% | 300 |
|---|
| 2026.04.02 | ₩37,494 | ₩37,494 | ₩37,454 | ₩37,454 | -0.11% | 800 |
|---|
| 2026.04.01 | ₩37,748 | ₩37,775 | ₩37,594 | ₩37,594 | -0.41% | 3.8천 |
|---|
| 2026.03.31 | ₩37,521 | ₩37,715 | ₩37,507 | ₩37,715 | +0.52% | 400 |
|---|
| 2026.03.30 | ₩37,413 | ₩37,440 | ₩37,253 | ₩37,253 | -0.43% | 600 |
|---|
| 2026.03.27 | ₩37,614 | ₩37,614 | ₩37,360 | ₩37,387 | -0.61% | 4.2천 |
|---|
| 2026.03.26 | ₩37,521 | ₩37,521 | ₩37,521 | ₩37,521 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩38,102 | ₩38,102 | ₩38,102 | ₩38,102 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩37,588 | ₩37,588 | ₩37,588 | ₩37,588 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,701 | ₩37,842 | ₩37,681 | ₩37,681 | -0.05% | 200 |
|---|
| 2026.03.20 | ₩37,502 | ₩37,502 | ₩37,502 | ₩37,502 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,976 | ₩38,002 | ₩37,976 | ₩38,002 | +0.07% | 400 |
|---|
| 2026.03.18 | ₩38,459 | ₩38,459 | ₩38,124 | ₩38,124 | -0.87% | 700 |
|---|
| 2026.03.17 | ₩38,948 | ₩38,948 | ₩38,948 | ₩38,948 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩39,122 | ₩39,122 | ₩39,122 | ₩39,122 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩38,901 | ₩38,901 | ₩38,823 | ₩38,823 | -0.20% | 300 |
|---|
| 2026.03.12 | ₩38,914 | ₩38,914 | ₩38,720 | ₩38,728 | -0.48% | 500 |
|---|
| 2026.03.11 | ₩38,753 | ₩38,969 | ₩38,753 | ₩38,969 | +0.56% | 900 |
|---|
| 2026.03.10 | ₩39,102 | ₩39,292 | ₩39,102 | ₩39,292 | +0.49% | 700 |
|---|
| 2026.03.09 | ₩38,660 | ₩39,024 | ₩38,660 | ₩39,024 | +0.94% | 1.4천 |
|---|
| 2026.03.06 | ₩38,036 | ₩38,827 | ₩38,036 | ₩38,520 | +1.27% | 800 |
|---|
| 2026.03.05 | ₩37,963 | ₩38,224 | ₩37,923 | ₩38,224 | +0.69% | 3.7천 |
|---|
| 2026.03.04 | ₩38,579 | ₩38,665 | ₩38,579 | ₩38,665 | +0.22% | 500 |
|---|
| 2026.03.03 | ₩38,534 | ₩38,534 | ₩38,534 | ₩38,534 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,115 | ₩39,115 | ₩39,115 | ₩39,115 | 0.00% | 800 |
|---|
| 2026.02.27 | ₩39,557 | ₩39,571 | ₩39,461 | ₩39,461 | -0.24% | 500 |
|---|
| 2026.02.26 | ₩39,691 | ₩39,691 | ₩39,691 | ₩39,691 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩40,214 | ₩40,214 | ₩40,214 | ₩40,214 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩40,268 | ₩40,268 | ₩40,268 | ₩40,268 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,589 | ₩40,589 | ₩40,187 | ₩40,187 | -0.99% | 300 |
|---|
| 2026.02.20 | ₩40,603 | ₩40,603 | ₩40,315 | ₩40,444 | -0.39% | 1.7천 |
|---|
| 2026.02.19 | ₩40,522 | ₩40,522 | ₩40,522 | ₩40,522 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩40,522 | ₩40,522 | ₩40,522 | ₩40,522 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩40,576 | ₩40,589 | ₩40,398 | ₩40,398 | -0.44% | 500 |
|---|
| 2026.02.13 | ₩40,549 | ₩40,549 | ₩40,234 | ₩40,402 | -0.36% | 400 |
|---|
| 2026.02.12 | ₩40,415 | ₩40,415 | ₩40,344 | ₩40,344 | -0.18% | 200 |
|---|
| 2026.02.11 | ₩41,291 | ₩41,291 | ₩41,291 | ₩41,291 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩41,648 | ₩41,648 | ₩41,521 | ₩41,521 | -0.31% | 400 |
|---|
| 2026.02.09 | ₩41,648 | ₩41,648 | ₩41,313 | ₩41,313 | -0.80% | 500 |
|---|
| 2026.02.06 | ₩41,333 | ₩41,403 | ₩41,333 | ₩41,403 | +0.17% | 300 |
|---|
| 2026.02.05 | ₩40,778 | ₩41,005 | ₩40,725 | ₩40,725 | -0.13% | 600 |
|---|
| 2026.02.04 | ₩40,737 | ₩40,737 | ₩40,737 | ₩40,737 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩41,366 | ₩41,444 | ₩41,273 | ₩41,444 | +0.19% | 400 |
|---|
| 2026.02.02 | ₩41,634 | ₩41,802 | ₩41,634 | ₩41,802 | +0.40% | 800 |
|---|
| 2026.01.30 | ₩41,960 | ₩41,960 | ₩41,960 | ₩41,960 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩42,184 | ₩42,440 | ₩42,184 | ₩42,440 | +0.61% | 1.2천 |
|---|
| 2026.01.28 | ₩42,278 | ₩42,365 | ₩42,278 | ₩42,365 | +0.21% | 400 |
|---|
| 2026.01.27 | ₩42,177 | ₩42,177 | ₩42,177 | ₩42,177 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩42,090 | ₩42,184 | ₩42,075 | ₩42,075 | -0.04% | 1.1만 |
|---|
| 2026.01.23 | ₩42,058 | ₩42,058 | ₩42,058 | ₩42,058 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩42,070 | ₩42,070 | ₩42,070 | ₩42,070 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩41,742 | ₩42,023 | ₩41,742 | ₩41,856 | +0.27% | 9.8천 |
|---|
| 2026.01.20 | ₩41,755 | ₩41,768 | ₩41,480 | ₩41,480 | -0.66% | 9천 |
|---|
| 2026.01.16 | ₩41,923 | ₩41,923 | ₩41,923 | ₩41,923 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩42,311 | ₩42,311 | ₩42,311 | ₩42,311 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩42,559 | ₩42,559 | ₩42,559 | ₩42,559 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩42,591 | ₩42,591 | ₩42,591 | ₩42,591 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩42,653 | ₩43,008 | ₩42,653 | ₩43,008 | +0.83% | 100 |
|---|
| 2026.01.09 | ₩42,024 | ₩42,024 | ₩42,024 | ₩42,024 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩41,916 | ₩42,057 | ₩41,916 | ₩42,057 | +0.34% | 200 |
|---|
| 2026.01.07 | ₩41,889 | ₩41,889 | ₩41,809 | ₩41,877 | -0.03% | 200 |
|---|
| 2026.01.06 | ₩42,345 | ₩42,345 | ₩42,345 | ₩42,345 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩42,432 | ₩42,432 | ₩42,432 | ₩42,432 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩41,849 | ₩41,976 | ₩41,849 | ₩41,976 | +0.30% | 200 |
|---|
| 2025.12.31 | ₩41,165 | ₩41,165 | ₩41,021 | ₩41,021 | -0.35% | 200 |
|---|
| 2025.12.30 | ₩41,219 | ₩41,239 | ₩41,152 | ₩41,239 | +0.05% | 2.6천 |
|---|
| 2025.12.29 | ₩44,340 | ₩44,340 | ₩44,340 | ₩44,340 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,542 | ₩44,542 | ₩44,542 | ₩44,542 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩44,368 | ₩44,368 | ₩44,368 | ₩44,368 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,316 | ₩44,316 | ₩44,316 | ₩44,316 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩44,247 | ₩44,385 | ₩44,247 | ₩44,385 | +0.31% | 800 |
|---|
| 2025.12.19 | ₩44,080 | ₩44,080 | ₩44,080 | ₩44,080 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩43,919 | ₩43,919 | ₩43,919 | ₩43,919 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩43,711 | ₩43,765 | ₩43,711 | ₩43,765 | +0.12% | 400 |
|---|
| 2025.12.16 | ₩43,658 | ₩43,821 | ₩43,644 | ₩43,821 | +0.37% | 1.3천 |
|---|
| 2025.12.15 | ₩43,896 | ₩43,896 | ₩43,896 | ₩43,896 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩44,217 | ₩44,288 | ₩44,217 | ₩44,288 | +0.16% | 200 |
|---|
| 2025.12.11 | ₩44,489 | ₩44,489 | ₩44,430 | ₩44,430 | -0.13% | 2.7천 |
|---|
| 2025.12.10 | ₩44,494 | ₩44,494 | ₩44,494 | ₩44,494 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩44,534 | ₩44,534 | ₩44,534 | ₩44,534 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩44,154 | ₩44,314 | ₩44,154 | ₩44,314 | +0.36% | 100 |
|---|
| 2025.12.05 | ₩44,395 | ₩44,395 | ₩44,395 | ₩44,395 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩43,979 | ₩44,154 | ₩43,979 | ₩44,154 | +0.40% | 400 |
|---|
| 2025.12.03 | ₩44,649 | ₩44,649 | ₩44,160 | ₩44,160 | -1.10% | 600 |
|---|
| 2025.12.02 | ₩44,448 | ₩44,448 | ₩44,448 | ₩44,448 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩44,609 | ₩44,663 | ₩44,582 | ₩44,663 | +0.12% | 800 |
|---|
| 2025.11.28 | ₩44,435 | ₩44,435 | ₩44,435 | ₩44,435 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩44,420 | ₩44,420 | ₩44,420 | ₩44,420 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩44,582 | ₩44,582 | ₩44,336 | ₩44,489 | -0.21% | 500 |
|---|
| 2025.11.24 | ₩44,301 | ₩44,301 | ₩44,301 | ₩44,301 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩43,604 | ₩43,792 | ₩43,604 | ₩43,792 | +0.43% | 100 |
|---|
| 2025.11.20 | ₩43,695 | ₩43,695 | ₩43,695 | ₩43,695 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩44,318 | ₩44,318 | ₩44,318 | ₩44,318 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩44,597 | ₩44,597 | ₩44,597 | ₩44,597 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩44,608 | ₩44,608 | ₩44,608 | ₩44,608 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩44,771 | ₩44,771 | ₩44,771 | ₩44,771 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩45,094 | ₩45,094 | ₩45,094 | ₩45,094 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩45,547 | ₩45,547 | ₩45,405 | ₩45,405 | -0.31% | 100 |
|---|
| 2025.11.11 | ₩45,527 | ₩45,527 | ₩45,527 | ₩45,527 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩45,748 | ₩45,748 | ₩45,440 | ₩45,637 | -0.24% | 1.4천 |
|---|
| 2025.11.07 | ₩45,148 | ₩45,148 | ₩45,148 | ₩45,148 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩45,348 | ₩45,348 | ₩45,348 | ₩45,348 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩45,269 | ₩45,269 | ₩45,269 | ₩45,269 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩45,076 | ₩45,076 | ₩45,076 | ₩45,076 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩45,424 | ₩45,424 | ₩45,424 | ₩45,424 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩45,318 | ₩45,318 | ₩45,318 | ₩45,318 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩45,508 | ₩45,508 | ₩45,508 | ₩45,508 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩46,036 | ₩46,036 | ₩46,036 | ₩46,036 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩45,855 | ₩46,090 | ₩45,855 | ₩46,090 | +0.51% | 700 |
|---|
| 2025.10.27 | ₩46,283 | ₩46,283 | ₩46,283 | ₩46,283 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩45,668 | ₩45,827 | ₩45,668 | ₩45,827 | +0.35% | 200 |
|---|
| 2025.10.23 | ₩45,376 | ₩45,586 | ₩45,376 | ₩45,586 | +0.46% | 800 |
|---|
| 2025.10.22 | ₩45,189 | ₩45,189 | ₩45,189 | ₩45,189 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩45,440 | ₩45,440 | ₩45,440 | ₩45,440 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩45,440 | ₩45,534 | ₩45,326 | ₩45,507 | +0.15% | 1천 |
|---|
| 2025.10.17 | ₩45,372 | ₩45,372 | ₩45,281 | ₩45,281 | -0.20% | 200 |
|---|
| 2025.10.16 | ₩45,106 | ₩45,216 | ₩45,106 | ₩45,216 | +0.24% | 300 |
|---|
| 2025.10.15 | ₩45,185 | ₩45,219 | ₩45,185 | ₩45,219 | +0.07% | 100 |
|---|
| 2025.10.14 | ₩44,825 | ₩45,013 | ₩44,824 | ₩45,013 | +0.42% | 800 |
|---|
| 2025.10.13 | ₩45,494 | ₩45,494 | ₩45,345 | ₩45,345 | -0.33% | 400 |
|---|
| 2025.10.10 | ₩44,771 | ₩44,771 | ₩44,771 | ₩44,771 | 0.00% | 200 |
|---|