시장 데이터를 불러오는 중
전체 종목
KraneShares 90% KWEB Defined Outcome January 2027 ETF 과거 주가
KraneShares 90% KWEB Defined Outcome January 2027 ETF · KBUF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares 90% KWEB Defined Outcome January 2027 ETF · KBUF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,289 | ₩34,289 | ₩34,289 | ₩34,289 | 0.00% | 100 |
| 2026.10.08 | ₩33,980 | ₩34,043 | ₩33,980 | ₩33,988 | +0.02% | 2천 |
| 2026.10.07 | ₩34,094 | ₩34,094 | ₩34,094 | ₩34,094 | 0.00% | 100 |
| 2026.10.06 | ₩34,148 | ₩34,148 | ₩34,148 | ₩34,148 | 0.00% | 100 |
| 2026.10.05 | ₩34,175 | ₩34,175 | ₩34,175 | ₩34,175 | 0.00% | 100 |
| 2026.10.02 | ₩33,900 | ₩33,900 | ₩33,873 | ₩33,873 | -0.08% | 2천 |
| 2026.10.01 | ₩34,088 | ₩34,249 | ₩34,007 | ₩34,141 | +0.16% | 1만 |
| 2026.09.30 | ₩34,235 | ₩34,235 | ₩34,235 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,235 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,229 | ₩34,229 | ₩34,229 | ₩34,229 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,349 | ₩34,349 | ₩34,235 | ₩34,336 | -0.04% | 1.7천 |
|---|
| 2026.09.25 | ₩34,269 | ₩34,269 | ₩34,269 | ₩34,269 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,463 | ₩34,463 | ₩34,306 | ₩34,380 | -0.24% | 600 |
|---|
| 2026.09.23 | ₩34,456 | ₩34,456 | ₩34,456 | ₩34,456 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,684 | ₩34,684 | ₩34,684 | ₩34,684 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,638 | ₩34,745 | ₩34,638 | ₩34,644 | +0.02% | 4.3천 |
|---|
| 2026.09.18 | ₩34,570 | ₩34,584 | ₩34,443 | ₩34,443 | -0.37% | 1.5천 |
|---|
| 2026.09.17 | ₩34,638 | ₩34,638 | ₩34,275 | ₩34,275 | -1.05% | 700 |
|---|
| 2026.09.16 | ₩34,208 | ₩34,208 | ₩34,208 | ₩34,208 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,222 | ₩34,408 | ₩34,222 | ₩34,296 | +0.22% | 1.2천 |
|---|
| 2026.09.14 | ₩34,383 | ₩34,383 | ₩34,383 | ₩34,383 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩34,410 | ₩34,503 | ₩34,359 | ₩34,359 | -0.15% | 500 |
|---|
| 2026.09.10 | ₩34,275 | ₩34,490 | ₩34,275 | ₩34,342 | +0.20% | 700 |
|---|
| 2026.09.09 | ₩34,489 | ₩34,489 | ₩34,489 | ₩34,489 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,765 | ₩34,765 | ₩34,765 | ₩34,765 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,073 | ₩35,073 | ₩35,063 | ₩35,063 | -0.03% | 300 |
|---|
| 2026.09.03 | ₩34,906 | ₩34,906 | ₩34,805 | ₩34,805 | -0.29% | 200 |
|---|
| 2026.09.02 | ₩34,872 | ₩34,872 | ₩34,872 | ₩34,872 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩34,912 | ₩34,912 | ₩34,912 | ₩34,912 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩35,442 | ₩35,442 | ₩35,053 | ₩35,053 | -1.10% | 100 |
|---|
| 2026.08.28 | ₩35,388 | ₩35,388 | ₩35,301 | ₩35,301 | -0.25% | 200 |
|---|
| 2026.08.27 | ₩35,321 | ₩35,321 | ₩35,321 | ₩35,321 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,358 | ₩35,358 | ₩35,358 | ₩35,358 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,576 | ₩35,583 | ₩35,362 | ₩35,563 | -0.04% | 8.4천 |
|---|
| 2026.08.24 | ₩35,268 | ₩35,405 | ₩35,268 | ₩35,405 | +0.39% | 200 |
|---|
| 2026.08.21 | ₩35,683 | ₩35,683 | ₩35,624 | ₩35,624 | -0.17% | 4.5천 |
|---|
| 2026.08.20 | ₩35,683 | ₩35,683 | ₩35,683 | ₩35,683 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,019 | ₩36,019 | ₩35,940 | ₩35,940 | -0.22% | 500 |
|---|
| 2026.08.18 | ₩35,764 | ₩35,764 | ₩35,576 | ₩35,710 | -0.15% | 700 |
|---|
| 2026.08.17 | ₩35,791 | ₩35,791 | ₩35,791 | ₩35,791 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,840 | ₩35,840 | ₩35,840 | ₩35,840 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,925 | ₩35,925 | ₩35,863 | ₩35,863 | -0.17% | 200 |
|---|
| 2026.08.12 | ₩36,206 | ₩36,350 | ₩36,206 | ₩36,350 | +0.40% | 200 |
|---|
| 2026.08.11 | ₩36,649 | ₩36,649 | ₩36,649 | ₩36,649 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,387 | ₩37,387 | ₩37,384 | ₩37,384 | -0.01% | 400 |
|---|
| 2026.08.07 | ₩37,199 | ₩37,199 | ₩37,199 | ₩37,199 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩37,011 | ₩37,011 | ₩36,924 | ₩36,924 | -0.24% | 900 |
|---|
| 2026.08.05 | ₩37,037 | ₩37,037 | ₩37,037 | ₩37,037 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,274 | ₩37,274 | ₩37,274 | ₩37,274 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,319 | ₩37,319 | ₩37,196 | ₩37,196 | -0.33% | 200 |
|---|
| 2026.07.31 | ₩37,031 | ₩37,031 | ₩37,031 | ₩37,031 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,817 | ₩36,817 | ₩36,817 | ₩36,817 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,709 | ₩36,709 | ₩36,709 | ₩36,709 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,314 | ₩36,354 | ₩36,314 | ₩36,354 | +0.11% | 1천 |
|---|
| 2026.07.27 | ₩36,247 | ₩36,260 | ₩36,247 | ₩36,260 | +0.04% | 500 |
|---|
| 2026.07.24 | ₩35,757 | ₩35,757 | ₩35,757 | ₩35,757 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,858 | ₩35,858 | ₩35,773 | ₩35,773 | -0.24% | 400 |
|---|
| 2026.07.22 | ₩35,886 | ₩35,886 | ₩35,886 | ₩35,886 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,381 | ₩36,381 | ₩36,233 | ₩36,233 | -0.41% | 200 |
|---|
| 2026.07.20 | ₩36,512 | ₩36,512 | ₩36,512 | ₩36,512 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,394 | ₩36,394 | ₩36,106 | ₩36,106 | -0.79% | 1.2천 |
|---|
| 2026.07.16 | ₩36,488 | ₩36,488 | ₩36,488 | ₩36,488 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,244 | ₩36,244 | ₩36,244 | ₩36,244 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,784 | ₩35,784 | ₩35,784 | ₩35,784 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,787 | ₩35,787 | ₩35,787 | ₩35,787 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,911 | ₩35,911 | ₩35,911 | ₩35,911 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,858 | ₩35,858 | ₩35,831 | ₩35,858 | 0.00% | 1.5천 |
|---|
| 2026.07.08 | ₩35,818 | ₩35,964 | ₩35,804 | ₩35,964 | +0.41% | 7.8천 |
|---|
| 2026.07.07 | ₩35,462 | ₩35,462 | ₩35,462 | ₩35,462 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,362 | ₩35,394 | ₩35,321 | ₩35,394 | +0.09% | 1.5만 |
|---|
| 2026.07.02 | ₩35,026 | ₩35,107 | ₩34,798 | ₩34,994 | -0.09% | 3.1만 |
|---|
| 2026.07.01 | ₩34,798 | ₩35,203 | ₩34,772 | ₩35,203 | +1.16% | 1.1만 |
|---|
| 2026.06.30 | ₩34,664 | ₩34,899 | ₩34,664 | ₩34,899 | +0.68% | 300 |
|---|
| 2026.06.29 | ₩34,758 | ₩34,892 | ₩34,678 | ₩34,778 | +0.06% | 4.8천 |
|---|
| 2026.06.26 | ₩34,262 | ₩34,477 | ₩34,262 | ₩34,463 | +0.59% | 2.4만 |
|---|
| 2026.06.25 | ₩34,436 | ₩34,490 | ₩34,403 | ₩34,403 | -0.10% | 1.3만 |
|---|
| 2026.06.24 | ₩34,718 | ₩34,790 | ₩34,718 | ₩34,790 | +0.21% | 2.3천 |
|---|
| 2026.06.23 | ₩34,778 | ₩34,886 | ₩34,778 | ₩34,886 | +0.31% | 800 |
|---|
| 2026.06.22 | ₩34,933 | ₩34,933 | ₩34,906 | ₩34,906 | -0.08% | 1.2천 |
|---|
| 2026.06.18 | ₩35,107 | ₩35,268 | ₩35,093 | ₩35,181 | +0.21% | 1.1만 |
|---|
| 2026.06.17 | ₩35,281 | ₩35,295 | ₩35,103 | ₩35,103 | -0.51% | 3.8만 |
|---|
| 2026.06.16 | ₩35,529 | ₩35,529 | ₩35,529 | ₩35,529 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,938 | ₩35,938 | ₩35,911 | ₩35,911 | -0.07% | 1.2천 |
|---|
| 2026.06.12 | ₩35,858 | ₩35,932 | ₩35,777 | ₩35,903 | +0.13% | 3만 |
|---|
| 2026.06.11 | ₩35,603 | ₩35,972 | ₩35,590 | ₩35,972 | +1.04% | 6.7천 |
|---|
| 2026.06.10 | ₩36,126 | ₩36,126 | ₩35,932 | ₩35,933 | -0.53% | 1.8천 |
|---|
| 2026.06.09 | ₩35,603 | ₩35,844 | ₩35,590 | ₩35,844 | +0.68% | 1.1만 |
|---|
| 2026.06.08 | ₩36,113 | ₩36,113 | ₩35,804 | ₩35,804 | -0.85% | 10만 |
|---|
| 2026.06.05 | ₩36,113 | ₩36,126 | ₩35,831 | ₩35,831 | -0.78% | 9.4천 |
|---|
| 2026.06.04 | ₩36,595 | ₩36,595 | ₩36,394 | ₩36,394 | -0.55% | 500 |
|---|
| 2026.06.03 | ₩36,636 | ₩36,649 | ₩36,341 | ₩36,341 | -0.81% | 7.5천 |
|---|
| 2026.06.02 | ₩37,011 | ₩37,220 | ₩36,984 | ₩37,220 | +0.57% | 4.4천 |
|---|
| 2026.06.01 | ₩36,622 | ₩36,636 | ₩36,515 | ₩36,515 | -0.29% | 4.1천 |
|---|
| 2026.05.29 | ₩36,126 | ₩36,307 | ₩36,126 | ₩36,278 | +0.42% | 1.3천 |
|---|
| 2026.05.28 | ₩36,205 | ₩36,205 | ₩36,205 | ₩36,205 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,569 | ₩36,569 | ₩36,538 | ₩36,538 | -0.08% | 1.8천 |
|---|
| 2026.05.26 | ₩36,528 | ₩36,542 | ₩36,394 | ₩36,542 | +0.04% | 1.4만 |
|---|
| 2026.05.22 | ₩36,314 | ₩36,408 | ₩36,314 | ₩36,408 | +0.26% | 3.2천 |
|---|
| 2026.05.21 | ₩36,461 | ₩36,755 | ₩36,448 | ₩36,755 | +0.81% | 4.6천 |
|---|
| 2026.05.20 | ₩37,100 | ₩37,100 | ₩37,100 | ₩37,100 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,262 | ₩37,262 | ₩37,262 | ₩37,262 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,118 | ₩37,132 | ₩37,078 | ₩37,132 | +0.04% | 1.2만 |
|---|
| 2026.05.15 | ₩37,695 | ₩37,695 | ₩37,251 | ₩37,251 | -1.18% | 1.5천 |
|---|
| 2026.05.14 | ₩37,912 | ₩37,912 | ₩37,912 | ₩37,912 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,567 | ₩39,023 | ₩38,567 | ₩38,888 | +0.83% | 800 |
|---|
| 2026.05.12 | ₩37,910 | ₩37,910 | ₩37,900 | ₩37,900 | -0.02% | 100 |
|---|
| 2026.05.11 | ₩38,258 | ₩38,500 | ₩38,258 | ₩38,310 | +0.14% | 2.3천 |
|---|
| 2026.05.08 | ₩38,305 | ₩38,339 | ₩38,238 | ₩38,257 | -0.13% | 1.1천 |
|---|
| 2026.05.07 | ₩38,312 | ₩38,339 | ₩38,211 | ₩38,211 | -0.26% | 500 |
|---|
| 2026.05.06 | ₩38,298 | ₩38,418 | ₩38,298 | ₩38,418 | +0.31% | 200 |
|---|
| 2026.05.05 | ₩37,446 | ₩37,446 | ₩37,446 | ₩37,446 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩37,570 | ₩37,570 | ₩37,570 | ₩37,570 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩37,614 | ₩37,687 | ₩37,602 | ₩37,687 | +0.19% | 400 |
|---|
| 2026.04.30 | ₩37,561 | ₩37,737 | ₩37,561 | ₩37,737 | +0.47% | 200 |
|---|
| 2026.04.29 | ₩37,232 | ₩37,232 | ₩37,232 | ₩37,232 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,298 | ₩37,298 | ₩37,298 | ₩37,298 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,601 | ₩37,613 | ₩37,474 | ₩37,474 | -0.34% | 300 |
|---|
| 2026.04.24 | ₩37,773 | ₩37,773 | ₩37,773 | ₩37,773 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩37,601 | ₩37,655 | ₩37,601 | ₩37,655 | +0.14% | 400 |
|---|
| 2026.04.22 | ₩38,023 | ₩38,023 | ₩38,023 | ₩38,023 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩38,107 | ₩38,107 | ₩38,107 | ₩38,107 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩38,843 | ₩38,843 | ₩38,843 | ₩38,843 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩38,949 | ₩38,949 | ₩38,949 | ₩38,949 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩38,808 | ₩38,808 | ₩38,694 | ₩38,694 | -0.29% | 200 |
|---|
| 2026.04.15 | ₩38,386 | ₩38,386 | ₩38,386 | ₩38,386 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,213 | ₩38,213 | ₩38,213 | ₩38,213 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩37,750 | ₩37,750 | ₩37,750 | ₩37,750 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩37,829 | ₩37,829 | ₩37,805 | ₩37,805 | -0.06% | 300 |
|---|
| 2026.04.09 | ₩37,869 | ₩37,869 | ₩37,837 | ₩37,837 | -0.08% | 100 |
|---|
| 2026.04.08 | ₩38,158 | ₩38,158 | ₩38,104 | ₩38,104 | -0.14% | 400 |
|---|
| 2026.04.07 | ₩37,547 | ₩37,574 | ₩37,400 | ₩37,466 | -0.22% | 900 |
|---|
| 2026.04.06 | ₩37,617 | ₩37,617 | ₩37,617 | ₩37,617 | 0.00% | 300 |
|---|
| 2026.04.02 | ₩37,521 | ₩37,521 | ₩37,480 | ₩37,480 | -0.11% | 800 |
|---|
| 2026.04.01 | ₩37,775 | ₩37,802 | ₩37,621 | ₩37,621 | -0.41% | 3.8천 |
|---|
| 2026.03.31 | ₩37,547 | ₩37,742 | ₩37,534 | ₩37,742 | +0.52% | 400 |
|---|
| 2026.03.30 | ₩37,440 | ₩37,467 | ₩37,279 | ₩37,279 | -0.43% | 600 |
|---|
| 2026.03.27 | ₩37,641 | ₩37,641 | ₩37,387 | ₩37,413 | -0.61% | 4.2천 |
|---|
| 2026.03.26 | ₩37,547 | ₩37,547 | ₩37,547 | ₩37,547 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩38,129 | ₩38,129 | ₩38,129 | ₩38,129 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩37,614 | ₩37,614 | ₩37,614 | ₩37,614 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,728 | ₩37,869 | ₩37,708 | ₩37,708 | -0.05% | 200 |
|---|
| 2026.03.20 | ₩37,529 | ₩37,529 | ₩37,529 | ₩37,529 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩38,003 | ₩38,029 | ₩38,003 | ₩38,029 | +0.07% | 400 |
|---|
| 2026.03.18 | ₩38,486 | ₩38,486 | ₩38,151 | ₩38,151 | -0.87% | 700 |
|---|
| 2026.03.17 | ₩38,976 | ₩38,976 | ₩38,976 | ₩38,976 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩39,150 | ₩39,150 | ₩39,150 | ₩39,150 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩38,929 | ₩38,929 | ₩38,851 | ₩38,851 | -0.20% | 300 |
|---|
| 2026.03.12 | ₩38,942 | ₩38,942 | ₩38,748 | ₩38,756 | -0.48% | 500 |
|---|
| 2026.03.11 | ₩38,781 | ₩38,997 | ₩38,781 | ₩38,997 | +0.56% | 900 |
|---|
| 2026.03.10 | ₩39,130 | ₩39,320 | ₩39,130 | ₩39,320 | +0.49% | 700 |
|---|
| 2026.03.09 | ₩38,687 | ₩39,052 | ₩38,687 | ₩39,052 | +0.94% | 1.4천 |
|---|
| 2026.03.06 | ₩38,064 | ₩38,855 | ₩38,064 | ₩38,548 | +1.27% | 800 |
|---|
| 2026.03.05 | ₩37,990 | ₩38,251 | ₩37,950 | ₩38,251 | +0.69% | 3.7천 |
|---|
| 2026.03.04 | ₩38,607 | ₩38,693 | ₩38,607 | ₩38,693 | +0.22% | 500 |
|---|
| 2026.03.03 | ₩38,561 | ₩38,561 | ₩38,561 | ₩38,561 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,143 | ₩39,143 | ₩39,143 | ₩39,143 | 0.00% | 800 |
|---|
| 2026.02.27 | ₩39,586 | ₩39,599 | ₩39,489 | ₩39,489 | -0.24% | 500 |
|---|
| 2026.02.26 | ₩39,720 | ₩39,720 | ₩39,720 | ₩39,720 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩40,243 | ₩40,243 | ₩40,243 | ₩40,243 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩40,296 | ₩40,296 | ₩40,296 | ₩40,296 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,618 | ₩40,618 | ₩40,216 | ₩40,216 | -0.99% | 300 |
|---|
| 2026.02.20 | ₩40,632 | ₩40,632 | ₩40,343 | ₩40,473 | -0.39% | 1.7천 |
|---|
| 2026.02.19 | ₩40,551 | ₩40,551 | ₩40,551 | ₩40,551 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩40,551 | ₩40,551 | ₩40,551 | ₩40,551 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩40,605 | ₩40,618 | ₩40,427 | ₩40,427 | -0.44% | 500 |
|---|
| 2026.02.13 | ₩40,578 | ₩40,578 | ₩40,263 | ₩40,431 | -0.36% | 400 |
|---|
| 2026.02.12 | ₩40,444 | ₩40,444 | ₩40,373 | ₩40,373 | -0.18% | 200 |
|---|
| 2026.02.11 | ₩41,321 | ₩41,321 | ₩41,321 | ₩41,321 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩41,678 | ₩41,678 | ₩41,550 | ₩41,550 | -0.31% | 400 |
|---|
| 2026.02.09 | ₩41,678 | ₩41,678 | ₩41,342 | ₩41,342 | -0.80% | 500 |
|---|
| 2026.02.06 | ₩41,363 | ₩41,432 | ₩41,363 | ₩41,432 | +0.17% | 300 |
|---|
| 2026.02.05 | ₩40,807 | ₩41,034 | ₩40,754 | ₩40,754 | -0.13% | 600 |
|---|
| 2026.02.04 | ₩40,766 | ₩40,766 | ₩40,766 | ₩40,766 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩41,396 | ₩41,474 | ₩41,302 | ₩41,474 | +0.19% | 400 |
|---|
| 2026.02.02 | ₩41,664 | ₩41,832 | ₩41,664 | ₩41,832 | +0.40% | 800 |
|---|
| 2026.01.30 | ₩41,990 | ₩41,990 | ₩41,990 | ₩41,990 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩42,214 | ₩42,470 | ₩42,214 | ₩42,470 | +0.61% | 1.2천 |
|---|
| 2026.01.28 | ₩42,308 | ₩42,395 | ₩42,308 | ₩42,395 | +0.21% | 400 |
|---|
| 2026.01.27 | ₩42,207 | ₩42,207 | ₩42,207 | ₩42,207 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩42,120 | ₩42,214 | ₩42,105 | ₩42,105 | -0.04% | 1.1만 |
|---|
| 2026.01.23 | ₩42,088 | ₩42,088 | ₩42,088 | ₩42,088 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩42,100 | ₩42,100 | ₩42,100 | ₩42,100 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩41,772 | ₩42,053 | ₩41,772 | ₩41,886 | +0.27% | 9.8천 |
|---|
| 2026.01.20 | ₩41,785 | ₩41,798 | ₩41,510 | ₩41,510 | -0.66% | 9천 |
|---|
| 2026.01.16 | ₩41,953 | ₩41,953 | ₩41,953 | ₩41,953 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩42,341 | ₩42,341 | ₩42,341 | ₩42,341 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩42,590 | ₩42,590 | ₩42,590 | ₩42,590 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩42,622 | ₩42,622 | ₩42,622 | ₩42,622 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩42,683 | ₩43,039 | ₩42,683 | ₩43,039 | +0.83% | 100 |
|---|
| 2026.01.09 | ₩42,054 | ₩42,054 | ₩42,054 | ₩42,054 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩41,946 | ₩42,087 | ₩41,946 | ₩42,087 | +0.34% | 200 |
|---|
| 2026.01.07 | ₩41,919 | ₩41,919 | ₩41,839 | ₩41,907 | -0.03% | 200 |
|---|
| 2026.01.06 | ₩42,375 | ₩42,375 | ₩42,375 | ₩42,375 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩42,462 | ₩42,462 | ₩42,462 | ₩42,462 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩41,879 | ₩42,006 | ₩41,879 | ₩42,006 | +0.30% | 200 |
|---|
| 2025.12.31 | ₩41,195 | ₩41,195 | ₩41,050 | ₩41,050 | -0.35% | 200 |
|---|
| 2025.12.30 | ₩41,249 | ₩41,269 | ₩41,181 | ₩41,269 | +0.05% | 2.6천 |
|---|
| 2025.12.29 | ₩44,372 | ₩44,372 | ₩44,372 | ₩44,372 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,574 | ₩44,574 | ₩44,574 | ₩44,574 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩44,400 | ₩44,400 | ₩44,400 | ₩44,400 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,348 | ₩44,348 | ₩44,348 | ₩44,348 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩44,279 | ₩44,417 | ₩44,279 | ₩44,417 | +0.31% | 800 |
|---|
| 2025.12.19 | ₩44,112 | ₩44,112 | ₩44,112 | ₩44,112 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩43,951 | ₩43,951 | ₩43,951 | ₩43,951 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩43,743 | ₩43,796 | ₩43,743 | ₩43,796 | +0.12% | 400 |
|---|
| 2025.12.16 | ₩43,689 | ₩43,853 | ₩43,676 | ₩43,853 | +0.37% | 1.3천 |
|---|
| 2025.12.15 | ₩43,928 | ₩43,928 | ₩43,928 | ₩43,928 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩44,248 | ₩44,319 | ₩44,248 | ₩44,319 | +0.16% | 200 |
|---|
| 2025.12.11 | ₩44,521 | ₩44,521 | ₩44,462 | ₩44,462 | -0.13% | 2.7천 |
|---|
| 2025.12.10 | ₩44,526 | ₩44,526 | ₩44,526 | ₩44,526 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩44,566 | ₩44,566 | ₩44,566 | ₩44,566 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩44,185 | ₩44,346 | ₩44,185 | ₩44,346 | +0.36% | 100 |
|---|
| 2025.12.05 | ₩44,427 | ₩44,427 | ₩44,427 | ₩44,427 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,011 | ₩44,185 | ₩44,011 | ₩44,185 | +0.40% | 400 |
|---|
| 2025.12.03 | ₩44,681 | ₩44,681 | ₩44,192 | ₩44,192 | -1.10% | 600 |
|---|
| 2025.12.02 | ₩44,480 | ₩44,480 | ₩44,480 | ₩44,480 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩44,641 | ₩44,695 | ₩44,614 | ₩44,695 | +0.12% | 800 |
|---|
| 2025.11.28 | ₩44,467 | ₩44,467 | ₩44,467 | ₩44,467 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩44,452 | ₩44,452 | ₩44,452 | ₩44,452 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩44,614 | ₩44,614 | ₩44,368 | ₩44,521 | -0.21% | 500 |
|---|
| 2025.11.24 | ₩44,333 | ₩44,333 | ₩44,333 | ₩44,333 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩43,635 | ₩43,823 | ₩43,635 | ₩43,823 | +0.43% | 100 |
|---|
| 2025.11.20 | ₩43,727 | ₩43,727 | ₩43,727 | ₩43,727 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩44,350 | ₩44,350 | ₩44,350 | ₩44,350 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩44,629 | ₩44,629 | ₩44,629 | ₩44,629 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩44,640 | ₩44,640 | ₩44,640 | ₩44,640 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩44,803 | ₩44,803 | ₩44,803 | ₩44,803 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩45,127 | ₩45,127 | ₩45,127 | ₩45,127 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩45,580 | ₩45,580 | ₩45,438 | ₩45,438 | -0.31% | 100 |
|---|
| 2025.11.11 | ₩45,560 | ₩45,560 | ₩45,560 | ₩45,560 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩45,781 | ₩45,781 | ₩45,473 | ₩45,670 | -0.24% | 1.4천 |
|---|
| 2025.11.07 | ₩45,180 | ₩45,180 | ₩45,180 | ₩45,180 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩45,380 | ₩45,380 | ₩45,380 | ₩45,380 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩45,301 | ₩45,301 | ₩45,301 | ₩45,301 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩45,108 | ₩45,108 | ₩45,108 | ₩45,108 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩45,457 | ₩45,457 | ₩45,457 | ₩45,457 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩45,351 | ₩45,351 | ₩45,351 | ₩45,351 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩45,541 | ₩45,541 | ₩45,541 | ₩45,541 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩46,069 | ₩46,069 | ₩46,069 | ₩46,069 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩45,888 | ₩46,123 | ₩45,888 | ₩46,123 | +0.51% | 700 |
|---|
| 2025.10.27 | ₩46,316 | ₩46,316 | ₩46,316 | ₩46,316 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩45,701 | ₩45,860 | ₩45,701 | ₩45,860 | +0.35% | 200 |
|---|
| 2025.10.23 | ₩45,408 | ₩45,619 | ₩45,408 | ₩45,619 | +0.46% | 800 |
|---|
| 2025.10.22 | ₩45,222 | ₩45,222 | ₩45,222 | ₩45,222 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩45,473 | ₩45,473 | ₩45,473 | ₩45,473 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩45,473 | ₩45,566 | ₩45,359 | ₩45,540 | +0.15% | 1천 |
|---|
| 2025.10.17 | ₩45,404 | ₩45,404 | ₩45,313 | ₩45,313 | -0.20% | 200 |
|---|
| 2025.10.16 | ₩45,139 | ₩45,249 | ₩45,139 | ₩45,249 | +0.24% | 300 |
|---|
| 2025.10.15 | ₩45,218 | ₩45,251 | ₩45,218 | ₩45,251 | +0.07% | 100 |
|---|
| 2025.10.14 | ₩44,857 | ₩45,045 | ₩44,856 | ₩45,045 | +0.42% | 800 |
|---|
| 2025.10.13 | ₩45,526 | ₩45,526 | ₩45,377 | ₩45,377 | -0.33% | 400 |
|---|
| 2025.10.10 | ₩44,803 | ₩44,803 | ₩44,803 | ₩44,803 | 0.00% | 200 |
|---|