시장 데이터를 불러오는 중
전체 종목
KraneShares 90% KWEB Defined Outcome January 2027 ETF 과거 주가
KraneShares 90% KWEB Defined Outcome January 2027 ETF · KBUF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares 90% KWEB Defined Outcome January 2027 ETF · KBUF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,296 | ₩34,296 | ₩34,296 | ₩34,296 | 0.00% | 100 |
| 2026.10.08 | ₩33,988 | ₩34,051 | ₩33,988 | ₩33,996 | +0.02% | 2천 |
| 2026.10.07 | ₩34,102 | ₩34,102 | ₩34,102 | ₩34,102 | 0.00% | 100 |
| 2026.10.06 | ₩34,155 | ₩34,155 | ₩34,155 | ₩34,155 | 0.00% | 100 |
| 2026.10.05 | ₩34,182 | ₩34,182 | ₩34,182 | ₩34,182 | 0.00% | 100 |
| 2026.10.02 | ₩33,907 | ₩33,907 | ₩33,880 | ₩33,880 | -0.08% | 2천 |
| 2026.10.01 | ₩34,095 | ₩34,256 | ₩34,014 | ₩34,148 | +0.16% | 1만 |
| 2026.09.30 | ₩34,242 | ₩34,242 | ₩34,242 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,242 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,236 | ₩34,236 | ₩34,236 | ₩34,236 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,356 | ₩34,356 | ₩34,242 | ₩34,343 | -0.04% | 1.7천 |
|---|
| 2026.09.25 | ₩34,276 | ₩34,276 | ₩34,276 | ₩34,276 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,470 | ₩34,470 | ₩34,313 | ₩34,387 | -0.24% | 600 |
|---|
| 2026.09.23 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,692 | ₩34,692 | ₩34,692 | ₩34,692 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,645 | ₩34,752 | ₩34,645 | ₩34,651 | +0.02% | 4.3천 |
|---|
| 2026.09.18 | ₩34,578 | ₩34,591 | ₩34,450 | ₩34,450 | -0.37% | 1.5천 |
|---|
| 2026.09.17 | ₩34,645 | ₩34,645 | ₩34,283 | ₩34,283 | -1.05% | 700 |
|---|
| 2026.09.16 | ₩34,216 | ₩34,216 | ₩34,216 | ₩34,216 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,229 | ₩34,415 | ₩34,229 | ₩34,303 | +0.22% | 1.2천 |
|---|
| 2026.09.14 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩34,417 | ₩34,511 | ₩34,366 | ₩34,366 | -0.15% | 500 |
|---|
| 2026.09.10 | ₩34,283 | ₩34,497 | ₩34,283 | ₩34,350 | +0.20% | 700 |
|---|
| 2026.09.09 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,772 | ₩34,772 | ₩34,772 | ₩34,772 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,081 | ₩35,081 | ₩35,070 | ₩35,070 | -0.03% | 300 |
|---|
| 2026.09.03 | ₩34,913 | ₩34,913 | ₩34,812 | ₩34,812 | -0.29% | 200 |
|---|
| 2026.09.02 | ₩34,879 | ₩34,879 | ₩34,879 | ₩34,879 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩34,920 | ₩34,920 | ₩34,920 | ₩34,920 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩35,450 | ₩35,450 | ₩35,061 | ₩35,061 | -1.10% | 100 |
|---|
| 2026.08.28 | ₩35,396 | ₩35,396 | ₩35,309 | ₩35,309 | -0.25% | 200 |
|---|
| 2026.08.27 | ₩35,329 | ₩35,329 | ₩35,329 | ₩35,329 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,365 | ₩35,365 | ₩35,365 | ₩35,365 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,584 | ₩35,590 | ₩35,369 | ₩35,570 | -0.04% | 8.4천 |
|---|
| 2026.08.24 | ₩35,275 | ₩35,412 | ₩35,275 | ₩35,412 | +0.39% | 200 |
|---|
| 2026.08.21 | ₩35,691 | ₩35,691 | ₩35,632 | ₩35,632 | -0.17% | 4.5천 |
|---|
| 2026.08.20 | ₩35,691 | ₩35,691 | ₩35,691 | ₩35,691 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,026 | ₩36,026 | ₩35,947 | ₩35,947 | -0.22% | 500 |
|---|
| 2026.08.18 | ₩35,771 | ₩35,771 | ₩35,584 | ₩35,718 | -0.15% | 700 |
|---|
| 2026.08.17 | ₩35,798 | ₩35,798 | ₩35,798 | ₩35,798 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,848 | ₩35,848 | ₩35,848 | ₩35,848 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,932 | ₩35,932 | ₩35,871 | ₩35,871 | -0.17% | 200 |
|---|
| 2026.08.12 | ₩36,214 | ₩36,358 | ₩36,214 | ₩36,358 | +0.40% | 200 |
|---|
| 2026.08.11 | ₩36,657 | ₩36,657 | ₩36,657 | ₩36,657 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,394 | ₩37,394 | ₩37,392 | ₩37,392 | -0.01% | 400 |
|---|
| 2026.08.07 | ₩37,207 | ₩37,207 | ₩37,207 | ₩37,207 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩37,019 | ₩37,019 | ₩36,932 | ₩36,932 | -0.24% | 900 |
|---|
| 2026.08.05 | ₩37,044 | ₩37,044 | ₩37,044 | ₩37,044 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,282 | ₩37,282 | ₩37,282 | ₩37,282 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,327 | ₩37,327 | ₩37,204 | ₩37,204 | -0.33% | 200 |
|---|
| 2026.07.31 | ₩37,039 | ₩37,039 | ₩37,039 | ₩37,039 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,824 | ₩36,824 | ₩36,824 | ₩36,824 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,717 | ₩36,717 | ₩36,717 | ₩36,717 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,321 | ₩36,362 | ₩36,321 | ₩36,362 | +0.11% | 1천 |
|---|
| 2026.07.27 | ₩36,254 | ₩36,268 | ₩36,254 | ₩36,268 | +0.04% | 500 |
|---|
| 2026.07.24 | ₩35,765 | ₩35,765 | ₩35,765 | ₩35,765 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,865 | ₩35,865 | ₩35,781 | ₩35,781 | -0.24% | 400 |
|---|
| 2026.07.22 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,388 | ₩36,388 | ₩36,241 | ₩36,241 | -0.41% | 200 |
|---|
| 2026.07.20 | ₩36,520 | ₩36,520 | ₩36,520 | ₩36,520 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,402 | ₩36,402 | ₩36,113 | ₩36,113 | -0.79% | 1.2천 |
|---|
| 2026.07.16 | ₩36,496 | ₩36,496 | ₩36,496 | ₩36,496 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,252 | ₩36,252 | ₩36,252 | ₩36,252 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,792 | ₩35,792 | ₩35,792 | ₩35,792 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,794 | ₩35,794 | ₩35,794 | ₩35,794 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,919 | ₩35,919 | ₩35,919 | ₩35,919 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,865 | ₩35,865 | ₩35,838 | ₩35,865 | 0.00% | 1.5천 |
|---|
| 2026.07.08 | ₩35,825 | ₩35,971 | ₩35,812 | ₩35,971 | +0.41% | 7.8천 |
|---|
| 2026.07.07 | ₩35,470 | ₩35,470 | ₩35,470 | ₩35,470 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,369 | ₩35,401 | ₩35,329 | ₩35,401 | +0.09% | 1.5만 |
|---|
| 2026.07.02 | ₩35,034 | ₩35,114 | ₩34,806 | ₩35,002 | -0.09% | 3.1만 |
|---|
| 2026.07.01 | ₩34,806 | ₩35,211 | ₩34,779 | ₩35,211 | +1.16% | 1.1만 |
|---|
| 2026.06.30 | ₩34,672 | ₩34,906 | ₩34,672 | ₩34,906 | +0.68% | 300 |
|---|
| 2026.06.29 | ₩34,765 | ₩34,900 | ₩34,685 | ₩34,786 | +0.06% | 4.8천 |
|---|
| 2026.06.26 | ₩34,269 | ₩34,484 | ₩34,269 | ₩34,470 | +0.59% | 2.4만 |
|---|
| 2026.06.25 | ₩34,444 | ₩34,497 | ₩34,410 | ₩34,410 | -0.10% | 1.3만 |
|---|
| 2026.06.24 | ₩34,725 | ₩34,798 | ₩34,725 | ₩34,798 | +0.21% | 2.3천 |
|---|
| 2026.06.23 | ₩34,786 | ₩34,893 | ₩34,786 | ₩34,893 | +0.31% | 800 |
|---|
| 2026.06.22 | ₩34,940 | ₩34,940 | ₩34,913 | ₩34,913 | -0.08% | 1.2천 |
|---|
| 2026.06.18 | ₩35,114 | ₩35,275 | ₩35,101 | ₩35,188 | +0.21% | 1.1만 |
|---|
| 2026.06.17 | ₩35,289 | ₩35,302 | ₩35,110 | ₩35,110 | -0.51% | 3.8만 |
|---|
| 2026.06.16 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,946 | ₩35,946 | ₩35,919 | ₩35,919 | -0.07% | 1.2천 |
|---|
| 2026.06.12 | ₩35,865 | ₩35,939 | ₩35,785 | ₩35,911 | +0.13% | 3만 |
|---|
| 2026.06.11 | ₩35,610 | ₩35,979 | ₩35,597 | ₩35,979 | +1.04% | 6.7천 |
|---|
| 2026.06.10 | ₩36,134 | ₩36,134 | ₩35,939 | ₩35,940 | -0.53% | 1.8천 |
|---|
| 2026.06.09 | ₩35,610 | ₩35,852 | ₩35,597 | ₩35,852 | +0.68% | 1.1만 |
|---|
| 2026.06.08 | ₩36,120 | ₩36,120 | ₩35,812 | ₩35,812 | -0.85% | 10만 |
|---|
| 2026.06.05 | ₩36,120 | ₩36,134 | ₩35,838 | ₩35,838 | -0.78% | 9.4천 |
|---|
| 2026.06.04 | ₩36,603 | ₩36,603 | ₩36,402 | ₩36,402 | -0.55% | 500 |
|---|
| 2026.06.03 | ₩36,643 | ₩36,657 | ₩36,348 | ₩36,348 | -0.81% | 7.5천 |
|---|
| 2026.06.02 | ₩37,019 | ₩37,228 | ₩36,992 | ₩37,228 | +0.57% | 4.4천 |
|---|
| 2026.06.01 | ₩36,630 | ₩36,643 | ₩36,523 | ₩36,523 | -0.29% | 4.1천 |
|---|
| 2026.05.29 | ₩36,134 | ₩36,315 | ₩36,134 | ₩36,285 | +0.42% | 1.3천 |
|---|
| 2026.05.28 | ₩36,213 | ₩36,213 | ₩36,213 | ₩36,213 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,576 | ₩36,576 | ₩36,545 | ₩36,545 | -0.08% | 1.8천 |
|---|
| 2026.05.26 | ₩36,536 | ₩36,549 | ₩36,402 | ₩36,549 | +0.04% | 1.4만 |
|---|
| 2026.05.22 | ₩36,321 | ₩36,415 | ₩36,321 | ₩36,415 | +0.26% | 3.2천 |
|---|
| 2026.05.21 | ₩36,469 | ₩36,763 | ₩36,455 | ₩36,763 | +0.81% | 4.6천 |
|---|
| 2026.05.20 | ₩37,107 | ₩37,107 | ₩37,107 | ₩37,107 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,270 | ₩37,270 | ₩37,270 | ₩37,270 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,126 | ₩37,139 | ₩37,086 | ₩37,139 | +0.04% | 1.2만 |
|---|
| 2026.05.15 | ₩37,703 | ₩37,703 | ₩37,259 | ₩37,259 | -1.18% | 1.5천 |
|---|
| 2026.05.14 | ₩37,920 | ₩37,920 | ₩37,920 | ₩37,920 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,575 | ₩39,031 | ₩38,575 | ₩38,897 | +0.83% | 800 |
|---|
| 2026.05.12 | ₩37,917 | ₩37,917 | ₩37,908 | ₩37,908 | -0.02% | 100 |
|---|
| 2026.05.11 | ₩38,266 | ₩38,508 | ₩38,266 | ₩38,318 | +0.14% | 2.3천 |
|---|
| 2026.05.08 | ₩38,313 | ₩38,347 | ₩38,246 | ₩38,265 | -0.13% | 1.1천 |
|---|
| 2026.05.07 | ₩38,320 | ₩38,347 | ₩38,219 | ₩38,219 | -0.26% | 500 |
|---|
| 2026.05.06 | ₩38,306 | ₩38,426 | ₩38,306 | ₩38,426 | +0.31% | 200 |
|---|
| 2026.05.05 | ₩37,453 | ₩37,453 | ₩37,453 | ₩37,453 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩37,578 | ₩37,578 | ₩37,578 | ₩37,578 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩37,622 | ₩37,695 | ₩37,610 | ₩37,695 | +0.19% | 400 |
|---|
| 2026.04.30 | ₩37,569 | ₩37,744 | ₩37,569 | ₩37,744 | +0.47% | 200 |
|---|
| 2026.04.29 | ₩37,240 | ₩37,240 | ₩37,240 | ₩37,240 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,306 | ₩37,306 | ₩37,306 | ₩37,306 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,609 | ₩37,621 | ₩37,482 | ₩37,482 | -0.34% | 300 |
|---|
| 2026.04.24 | ₩37,781 | ₩37,781 | ₩37,781 | ₩37,781 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩37,609 | ₩37,663 | ₩37,609 | ₩37,663 | +0.14% | 400 |
|---|
| 2026.04.22 | ₩38,031 | ₩38,031 | ₩38,031 | ₩38,031 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩38,115 | ₩38,115 | ₩38,115 | ₩38,115 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩38,851 | ₩38,851 | ₩38,851 | ₩38,851 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩38,957 | ₩38,957 | ₩38,957 | ₩38,957 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩38,816 | ₩38,816 | ₩38,702 | ₩38,702 | -0.29% | 200 |
|---|
| 2026.04.15 | ₩38,394 | ₩38,394 | ₩38,394 | ₩38,394 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,221 | ₩38,221 | ₩38,221 | ₩38,221 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩37,758 | ₩37,758 | ₩37,758 | ₩37,758 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩37,837 | ₩37,837 | ₩37,813 | ₩37,813 | -0.06% | 300 |
|---|
| 2026.04.09 | ₩37,877 | ₩37,877 | ₩37,845 | ₩37,845 | -0.08% | 100 |
|---|
| 2026.04.08 | ₩38,166 | ₩38,166 | ₩38,112 | ₩38,112 | -0.14% | 400 |
|---|
| 2026.04.07 | ₩37,555 | ₩37,582 | ₩37,408 | ₩37,473 | -0.22% | 900 |
|---|
| 2026.04.06 | ₩37,625 | ₩37,625 | ₩37,625 | ₩37,625 | 0.00% | 300 |
|---|
| 2026.04.02 | ₩37,528 | ₩37,528 | ₩37,488 | ₩37,488 | -0.11% | 800 |
|---|
| 2026.04.01 | ₩37,783 | ₩37,810 | ₩37,629 | ₩37,629 | -0.41% | 3.8천 |
|---|
| 2026.03.31 | ₩37,555 | ₩37,750 | ₩37,542 | ₩37,750 | +0.52% | 400 |
|---|
| 2026.03.30 | ₩37,448 | ₩37,475 | ₩37,287 | ₩37,287 | -0.43% | 600 |
|---|
| 2026.03.27 | ₩37,649 | ₩37,649 | ₩37,394 | ₩37,421 | -0.61% | 4.2천 |
|---|
| 2026.03.26 | ₩37,555 | ₩37,555 | ₩37,555 | ₩37,555 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩38,137 | ₩38,137 | ₩38,137 | ₩38,137 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩37,622 | ₩37,622 | ₩37,622 | ₩37,622 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,736 | ₩37,877 | ₩37,716 | ₩37,716 | -0.05% | 200 |
|---|
| 2026.03.20 | ₩37,537 | ₩37,537 | ₩37,537 | ₩37,537 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩38,011 | ₩38,037 | ₩38,011 | ₩38,037 | +0.07% | 400 |
|---|
| 2026.03.18 | ₩38,494 | ₩38,494 | ₩38,159 | ₩38,159 | -0.87% | 700 |
|---|
| 2026.03.17 | ₩38,984 | ₩38,984 | ₩38,984 | ₩38,984 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩39,158 | ₩39,158 | ₩39,158 | ₩39,158 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩38,937 | ₩38,937 | ₩38,859 | ₩38,859 | -0.20% | 300 |
|---|
| 2026.03.12 | ₩38,950 | ₩38,950 | ₩38,756 | ₩38,764 | -0.48% | 500 |
|---|
| 2026.03.11 | ₩38,789 | ₩39,005 | ₩38,789 | ₩39,005 | +0.56% | 900 |
|---|
| 2026.03.10 | ₩39,138 | ₩39,328 | ₩39,138 | ₩39,328 | +0.49% | 700 |
|---|
| 2026.03.09 | ₩38,695 | ₩39,060 | ₩38,695 | ₩39,060 | +0.94% | 1.4천 |
|---|
| 2026.03.06 | ₩38,072 | ₩38,863 | ₩38,072 | ₩38,556 | +1.27% | 800 |
|---|
| 2026.03.05 | ₩37,998 | ₩38,259 | ₩37,958 | ₩38,259 | +0.69% | 3.7천 |
|---|
| 2026.03.04 | ₩38,615 | ₩38,701 | ₩38,615 | ₩38,701 | +0.22% | 500 |
|---|
| 2026.03.03 | ₩38,569 | ₩38,569 | ₩38,569 | ₩38,569 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,151 | ₩39,151 | ₩39,151 | ₩39,151 | 0.00% | 800 |
|---|
| 2026.02.27 | ₩39,594 | ₩39,607 | ₩39,497 | ₩39,497 | -0.24% | 500 |
|---|
| 2026.02.26 | ₩39,728 | ₩39,728 | ₩39,728 | ₩39,728 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩40,251 | ₩40,251 | ₩40,251 | ₩40,251 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩40,305 | ₩40,305 | ₩40,305 | ₩40,305 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,627 | ₩40,627 | ₩40,224 | ₩40,224 | -0.99% | 300 |
|---|
| 2026.02.20 | ₩40,640 | ₩40,640 | ₩40,352 | ₩40,482 | -0.39% | 1.7천 |
|---|
| 2026.02.19 | ₩40,560 | ₩40,560 | ₩40,560 | ₩40,560 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩40,560 | ₩40,560 | ₩40,560 | ₩40,560 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩40,613 | ₩40,627 | ₩40,435 | ₩40,435 | -0.44% | 500 |
|---|
| 2026.02.13 | ₩40,587 | ₩40,587 | ₩40,271 | ₩40,439 | -0.36% | 400 |
|---|
| 2026.02.12 | ₩40,452 | ₩40,452 | ₩40,381 | ₩40,381 | -0.18% | 200 |
|---|
| 2026.02.11 | ₩41,330 | ₩41,330 | ₩41,330 | ₩41,330 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩41,686 | ₩41,686 | ₩41,559 | ₩41,559 | -0.31% | 400 |
|---|
| 2026.02.09 | ₩41,686 | ₩41,686 | ₩41,351 | ₩41,351 | -0.80% | 500 |
|---|
| 2026.02.06 | ₩41,371 | ₩41,441 | ₩41,371 | ₩41,441 | +0.17% | 300 |
|---|
| 2026.02.05 | ₩40,816 | ₩41,043 | ₩40,762 | ₩40,762 | -0.13% | 600 |
|---|
| 2026.02.04 | ₩40,774 | ₩40,774 | ₩40,774 | ₩40,774 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩41,405 | ₩41,482 | ₩41,311 | ₩41,482 | +0.19% | 400 |
|---|
| 2026.02.02 | ₩41,673 | ₩41,841 | ₩41,673 | ₩41,841 | +0.40% | 800 |
|---|
| 2026.01.30 | ₩41,999 | ₩41,999 | ₩41,999 | ₩41,999 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩42,223 | ₩42,479 | ₩42,223 | ₩42,479 | +0.61% | 1.2천 |
|---|
| 2026.01.28 | ₩42,317 | ₩42,404 | ₩42,317 | ₩42,404 | +0.21% | 400 |
|---|
| 2026.01.27 | ₩42,216 | ₩42,216 | ₩42,216 | ₩42,216 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩42,129 | ₩42,223 | ₩42,114 | ₩42,114 | -0.04% | 1.1만 |
|---|
| 2026.01.23 | ₩42,097 | ₩42,097 | ₩42,097 | ₩42,097 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩42,109 | ₩42,109 | ₩42,109 | ₩42,109 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩41,780 | ₩42,062 | ₩41,780 | ₩41,894 | +0.27% | 9.8천 |
|---|
| 2026.01.20 | ₩41,794 | ₩41,807 | ₩41,519 | ₩41,519 | -0.66% | 9천 |
|---|
| 2026.01.16 | ₩41,961 | ₩41,961 | ₩41,961 | ₩41,961 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩42,350 | ₩42,350 | ₩42,350 | ₩42,350 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩42,598 | ₩42,598 | ₩42,598 | ₩42,598 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩42,631 | ₩42,631 | ₩42,631 | ₩42,631 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩42,692 | ₩43,048 | ₩42,692 | ₩43,048 | +0.83% | 100 |
|---|
| 2026.01.09 | ₩42,063 | ₩42,063 | ₩42,063 | ₩42,063 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩41,955 | ₩42,095 | ₩41,955 | ₩42,095 | +0.34% | 200 |
|---|
| 2026.01.07 | ₩41,928 | ₩41,928 | ₩41,847 | ₩41,916 | -0.03% | 200 |
|---|
| 2026.01.06 | ₩42,384 | ₩42,384 | ₩42,384 | ₩42,384 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩42,471 | ₩42,471 | ₩42,471 | ₩42,471 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩41,888 | ₩42,015 | ₩41,888 | ₩42,015 | +0.30% | 200 |
|---|
| 2025.12.31 | ₩41,204 | ₩41,204 | ₩41,059 | ₩41,059 | -0.35% | 200 |
|---|
| 2025.12.30 | ₩41,257 | ₩41,277 | ₩41,190 | ₩41,277 | +0.05% | 2.6천 |
|---|
| 2025.12.29 | ₩44,381 | ₩44,381 | ₩44,381 | ₩44,381 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,583 | ₩44,583 | ₩44,583 | ₩44,583 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩44,409 | ₩44,409 | ₩44,409 | ₩44,409 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,357 | ₩44,357 | ₩44,357 | ₩44,357 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩44,288 | ₩44,427 | ₩44,288 | ₩44,427 | +0.31% | 800 |
|---|
| 2025.12.19 | ₩44,121 | ₩44,121 | ₩44,121 | ₩44,121 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩43,960 | ₩43,960 | ₩43,960 | ₩43,960 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩43,752 | ₩43,806 | ₩43,752 | ₩43,806 | +0.12% | 400 |
|---|
| 2025.12.16 | ₩43,698 | ₩43,862 | ₩43,685 | ₩43,862 | +0.37% | 1.3천 |
|---|
| 2025.12.15 | ₩43,937 | ₩43,937 | ₩43,937 | ₩43,937 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩44,258 | ₩44,329 | ₩44,258 | ₩44,329 | +0.16% | 200 |
|---|
| 2025.12.11 | ₩44,530 | ₩44,530 | ₩44,471 | ₩44,471 | -0.13% | 2.7천 |
|---|
| 2025.12.10 | ₩44,535 | ₩44,535 | ₩44,535 | ₩44,535 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩44,575 | ₩44,575 | ₩44,575 | ₩44,575 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩44,195 | ₩44,355 | ₩44,195 | ₩44,355 | +0.36% | 100 |
|---|
| 2025.12.05 | ₩44,436 | ₩44,436 | ₩44,436 | ₩44,436 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,020 | ₩44,195 | ₩44,020 | ₩44,195 | +0.40% | 400 |
|---|
| 2025.12.03 | ₩44,691 | ₩44,691 | ₩44,201 | ₩44,201 | -1.10% | 600 |
|---|
| 2025.12.02 | ₩44,490 | ₩44,490 | ₩44,490 | ₩44,490 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩44,651 | ₩44,704 | ₩44,624 | ₩44,704 | +0.12% | 800 |
|---|
| 2025.11.28 | ₩44,476 | ₩44,476 | ₩44,476 | ₩44,476 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩44,461 | ₩44,461 | ₩44,461 | ₩44,461 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩44,624 | ₩44,624 | ₩44,377 | ₩44,530 | -0.21% | 500 |
|---|
| 2025.11.24 | ₩44,342 | ₩44,342 | ₩44,342 | ₩44,342 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩43,645 | ₩43,832 | ₩43,645 | ₩43,832 | +0.43% | 100 |
|---|
| 2025.11.20 | ₩43,736 | ₩43,736 | ₩43,736 | ₩43,736 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩44,359 | ₩44,359 | ₩44,359 | ₩44,359 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩44,638 | ₩44,638 | ₩44,638 | ₩44,638 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩44,649 | ₩44,649 | ₩44,649 | ₩44,649 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩44,813 | ₩44,813 | ₩44,813 | ₩44,813 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩45,136 | ₩45,136 | ₩45,136 | ₩45,136 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩45,589 | ₩45,589 | ₩45,447 | ₩45,447 | -0.31% | 100 |
|---|
| 2025.11.11 | ₩45,569 | ₩45,569 | ₩45,569 | ₩45,569 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩45,791 | ₩45,791 | ₩45,482 | ₩45,679 | -0.24% | 1.4천 |
|---|
| 2025.11.07 | ₩45,190 | ₩45,190 | ₩45,190 | ₩45,190 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩45,390 | ₩45,390 | ₩45,390 | ₩45,390 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩45,310 | ₩45,310 | ₩45,310 | ₩45,310 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩45,117 | ₩45,117 | ₩45,117 | ₩45,117 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩45,466 | ₩45,466 | ₩45,466 | ₩45,466 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩45,360 | ₩45,360 | ₩45,360 | ₩45,360 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩45,551 | ₩45,551 | ₩45,551 | ₩45,551 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩46,079 | ₩46,079 | ₩46,079 | ₩46,079 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩45,898 | ₩46,133 | ₩45,898 | ₩46,133 | +0.51% | 700 |
|---|
| 2025.10.27 | ₩46,326 | ₩46,326 | ₩46,326 | ₩46,326 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩45,710 | ₩45,870 | ₩45,710 | ₩45,870 | +0.35% | 200 |
|---|
| 2025.10.23 | ₩45,418 | ₩45,628 | ₩45,418 | ₩45,628 | +0.46% | 800 |
|---|
| 2025.10.22 | ₩45,231 | ₩45,231 | ₩45,231 | ₩45,231 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩45,482 | ₩45,482 | ₩45,482 | ₩45,482 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩45,482 | ₩45,576 | ₩45,368 | ₩45,549 | +0.15% | 1천 |
|---|
| 2025.10.17 | ₩45,414 | ₩45,414 | ₩45,323 | ₩45,323 | -0.20% | 200 |
|---|
| 2025.10.16 | ₩45,148 | ₩45,258 | ₩45,148 | ₩45,258 | +0.24% | 300 |
|---|
| 2025.10.15 | ₩45,227 | ₩45,261 | ₩45,227 | ₩45,261 | +0.07% | 100 |
|---|
| 2025.10.14 | ₩44,866 | ₩45,054 | ₩44,865 | ₩45,054 | +0.42% | 800 |
|---|
| 2025.10.13 | ₩45,536 | ₩45,536 | ₩45,387 | ₩45,387 | -0.33% | 400 |
|---|
| 2025.10.10 | ₩44,813 | ₩44,813 | ₩44,813 | ₩44,813 | 0.00% | 200 |
|---|