시장 데이터를 불러오는 중
전체 종목
Kochav Defense Acquisition Corp. - Class A Ordinary Shares 과거 주가
Kochav Defense Acquisition Corp. - Class A Ordinary Shares · KCHV · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kochav Defense Acquisition Corp. - Class A Ordinary Shares · KCHV · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,057 | ₩14,057 | ₩14,043 | ₩14,057 | 0.00% | 10.6만 |
| 2026.09.28–2026.10.02 | ₩14,003 | ₩14,043 | ₩14,003 | ₩14,030 | +0.19% | 18.6만 |
| 2026.09.21–2026.09.25 | ₩14,003 | ₩14,003 | ₩13,990 | ₩14,003 | 0.00% | 7.6천 |
| 2026.09.14–2026.09.18 | ₩14,003 | ₩14,003 | ₩13,990 | ₩14,003 | 0.00% | 5.2만 |
| 2026.09.08–2026.09.11 | ₩14,003 | ₩14,017 | ₩13,995 | ₩14,003 | 0.00% | 1.6만 |
| 2026.08.31–2026.09.04 | ₩13,990 | ₩14,003 | ₩13,976 | ₩14,003 | +0.10% | 30.1만 |
| 2026.08.24–2026.08.28 | ₩13,976 | ₩13,997 | ₩13,963 | ₩13,990 | +0.10% | 38.3만 |
| 2026.08.17–2026.08.21 | ₩13,976 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,990 |
| ₩13,976 |
| ₩13,976 |
| 0.00% |
| 11.4만 |
| 2026.08.10–2026.08.14 | ₩13,936 | ₩13,976 | ₩13,936 | ₩13,976 | +0.29% | 6.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩13,936 | ₩13,963 | ₩13,923 | ₩13,950 | +0.10% | 19.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩13,936 | ₩13,936 | ₩13,896 | ₩13,923 | -0.10% | 8.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩13,923 | ₩13,936 | ₩13,923 | ₩13,936 | +0.10% | 2.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,923 | ₩13,923 | ₩13,883 | ₩13,923 | 0.00% | 22.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,896 | ₩13,923 | ₩13,883 | ₩13,883 | -0.10% | 12.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,896 | ₩13,923 | ₩13,883 | ₩13,923 | +0.19% | 3.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,923 | ₩13,923 | ₩13,869 | ₩13,896 | -0.19% | 27.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,923 | ₩13,923 | ₩13,883 | ₩13,923 | 0.00% | 1.3천 |
|---|
| 2026.06.08–2026.06.12 | ₩13,856 | ₩13,923 | ₩13,856 | ₩13,923 | +0.48% | 1.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,856 | ₩13,869 | ₩13,830 | ₩13,856 | 0.00% | 24.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,822 | ₩13,856 | ₩13,822 | ₩13,856 | +0.24% | 36만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,816 | ₩13,829 | ₩13,816 | ₩13,829 | +0.10% | 6천 |
|---|
| 2026.05.11–2026.05.15 | ₩13,829 | ₩13,829 | ₩13,816 | ₩13,816 | -0.10% | 3.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,775 | ₩13,802 | ₩13,775 | ₩13,789 | +0.10% | 11만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,816 | ₩13,842 | ₩13,775 | ₩13,789 | -0.19% | 6.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,829 | ₩13,829 | ₩13,775 | ₩13,802 | -0.19% | 8만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,762 | ₩13,829 | ₩13,755 | ₩13,829 | +0.49% | 10만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,722 | ₩13,762 | ₩13,722 | ₩13,762 | +0.29% | 10.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,735 | ₩13,735 | ₩13,722 | ₩13,735 | 0.00% | 5.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 400 |
|---|
| 2026.03.16–2026.03.20 | ₩13,711 | ₩13,735 | ₩13,695 | ₩13,735 | +0.18% | 1.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,722 | ₩13,735 | ₩13,722 | ₩13,735 | +0.10% | 1.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,682 | ₩13,735 | ₩13,682 | ₩13,735 | +0.39% | 14.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,641 | ₩13,695 | ₩13,641 | ₩13,695 | +0.39% | 7.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,641 | ₩13,682 | ₩13,641 | ₩13,655 | +0.10% | 14.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,655 | ₩13,722 | ₩13,628 | ₩13,641 | -0.10% | 11.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩13,682 | ₩13,749 | ₩13,641 | ₩13,682 | 0.00% | 17.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,615 | ₩13,695 | ₩13,615 | ₩13,682 | +0.49% | 20.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,641 | ₩13,682 | ₩13,615 | ₩13,655 | +0.10% | 18.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,628 | ₩13,628 | ₩13,601 | ₩13,615 | -0.10% | 9.6천 |
|---|
| 2026.01.05–2026.01.09 | ₩13,601 | ₩13,641 | ₩13,588 | ₩13,601 | 0.00% | 20.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩13,568 | ₩13,603 | ₩13,561 | ₩13,601 | +0.25% | 6.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,561 | ₩13,574 | ₩13,561 | ₩13,561 | 0.00% | 29.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,561 | ₩13,574 | ₩13,548 | ₩13,568 | +0.05% | 134.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,588 | ₩13,588 | ₩13,561 | ₩13,568 | -0.15% | 35.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩13,601 | ₩13,601 | ₩13,574 | ₩13,574 | -0.20% | 5.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,601 | ₩13,628 | ₩13,586 | ₩13,588 | -0.10% | 3.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,615 | ₩13,641 | ₩13,548 | ₩13,601 | -0.10% | 7.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩13,561 | ₩13,641 | ₩13,561 | ₩13,641 | +0.59% | 11.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩13,534 | ₩13,574 | ₩13,521 | ₩13,561 | +0.20% | 43.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩13,507 | ₩13,534 | ₩13,507 | ₩13,534 | +0.20% | 30.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,507 | ₩13,548 | ₩13,494 | ₩13,521 | +0.10% | 5만 |
|---|
| 2025.10.13–2025.10.17 | ₩13,494 | ₩13,588 | ₩13,494 | ₩13,588 | +0.70% | 68.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,454 | ₩13,494 | ₩13,454 | ₩13,494 | +0.30% | 2.8만 |
|---|