시장 데이터를 불러오는 중
전체 종목
Kochav Defense Acquisition Corp. - Class A Ordinary Shares 과거 주가
Kochav Defense Acquisition Corp. - Class A Ordinary Shares · KCHV · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kochav Defense Acquisition Corp. - Class A Ordinary Shares · KCHV · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,069 | ₩14,069 | ₩14,069 | ₩14,069 | 0.00% | 0 |
| 2026.10.08 | ₩14,057 | ₩14,069 | ₩14,056 | ₩14,069 | +0.09% | 1.2만 |
| 2026.10.07 | ₩14,056 | ₩14,056 | ₩14,056 | ₩14,056 | 0.00% | 5.8만 |
| 2026.10.06 | ₩14,056 | ₩14,056 | ₩14,056 | ₩14,056 | 0.00% | 0 |
| 2026.10.05 | ₩14,069 | ₩14,069 | ₩14,056 | ₩14,056 | -0.10% | 3.6만 |
| 2026.10.02 | ₩14,056 | ₩14,056 | ₩14,042 | ₩14,042 | -0.10% | 18.5만 |
| 2026.10.01 | ₩14,029 | ₩14,029 | ₩14,029 | ₩14,029 | 0.00% | 0 |
| 2026.09.30 | ₩14,029 | ₩14,029 | ₩14,029 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,029 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩14,029 | ₩14,029 | ₩14,029 | ₩14,029 | 0.00% | 1천 |
|---|
| 2026.09.28 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 3.1천 |
|---|
| 2026.09.23 | ₩14,002 | ₩14,016 | ₩14,002 | ₩14,016 | +0.10% | 4.2천 |
|---|
| 2026.09.22 | ₩14,009 | ₩14,009 | ₩14,009 | ₩14,009 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,002 | ₩14,016 | ₩14,002 | ₩14,016 | +0.10% | 2.9만 |
|---|
| 2026.09.17 | ₩14,009 | ₩14,016 | ₩14,009 | ₩14,016 | +0.05% | 1.6천 |
|---|
| 2026.09.16 | ₩14,002 | ₩14,002 | ₩14,002 | ₩14,002 | 0.00% | 2.1만 |
|---|
| 2026.09.15 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,009 | ₩14,029 | ₩14,008 | ₩14,016 | +0.05% | 1.4만 |
|---|
| 2026.09.10 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 2.3천 |
|---|
| 2026.09.04 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,989 | ₩14,016 | ₩13,989 | ₩14,016 | +0.19% | 30.1만 |
|---|
| 2026.09.01 | ₩14,002 | ₩14,002 | ₩14,002 | ₩14,002 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,002 | ₩14,002 | ₩14,002 | ₩14,002 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,989 | ₩14,009 | ₩13,975 | ₩14,002 | +0.10% | 20.3만 |
|---|
| 2026.08.27 | ₩14,002 | ₩14,002 | ₩14,002 | ₩14,002 | 0.00% | 500 |
|---|
| 2026.08.26 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩13,989 | ₩14,001 | ₩13,989 | ₩14,001 | +0.09% | 10만 |
|---|
| 2026.08.24 | ₩13,989 | ₩14,002 | ₩13,989 | ₩13,989 | 0.00% | 8만 |
|---|
| 2026.08.21 | ₩13,989 | ₩13,989 | ₩13,989 | ₩13,989 | 0.00% | 5천 |
|---|
| 2026.08.20 | ₩13,989 | ₩13,989 | ₩13,989 | ₩13,989 | 0.00% | 10.2만 |
|---|
| 2026.08.19 | ₩14,002 | ₩14,002 | ₩14,002 | ₩14,002 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩13,989 | ₩13,989 | ₩13,989 | ₩13,989 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩13,989 | ₩13,989 | ₩13,989 | ₩13,989 | 0.00% | 6.2천 |
|---|
| 2026.08.14 | ₩13,989 | ₩13,989 | ₩13,989 | ₩13,989 | 0.00% | 1.1천 |
|---|
| 2026.08.13 | ₩13,989 | ₩13,989 | ₩13,989 | ₩13,989 | 0.00% | 5.6천 |
|---|
| 2026.08.12 | ₩13,975 | ₩13,989 | ₩13,975 | ₩13,989 | +0.10% | 6.5천 |
|---|
| 2026.08.11 | ₩13,975 | ₩13,975 | ₩13,975 | ₩13,975 | 0.00% | 600 |
|---|
| 2026.08.10 | ₩13,949 | ₩13,949 | ₩13,949 | ₩13,949 | 0.00% | 5만 |
|---|
| 2026.08.07 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,949 | ₩13,962 | ₩13,949 | ₩13,962 | +0.10% | 10.2만 |
|---|
| 2026.08.05 | ₩13,975 | ₩13,975 | ₩13,975 | ₩13,975 | 0.00% | 1.1천 |
|---|
| 2026.08.04 | ₩13,949 | ₩13,949 | ₩13,935 | ₩13,949 | 0.00% | 3.6만 |
|---|
| 2026.08.03 | ₩13,949 | ₩13,949 | ₩13,949 | ₩13,949 | 0.00% | 6만 |
|---|
| 2026.07.31 | ₩13,942 | ₩13,949 | ₩13,935 | ₩13,935 | -0.05% | 7.6만 |
|---|
| 2026.07.30 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 1천 |
|---|
| 2026.07.29 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 9.3천 |
|---|
| 2026.07.27 | ₩13,949 | ₩13,949 | ₩13,949 | ₩13,949 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,949 | ₩13,949 | ₩13,949 | ₩13,949 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,949 | ₩13,949 | ₩13,949 | ₩13,949 | 0.00% | 2.1만 |
|---|
| 2026.07.22 | ₩13,949 | ₩13,949 | ₩13,949 | ₩13,949 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,935 | ₩13,949 | ₩13,935 | ₩13,949 | +0.10% | 3천 |
|---|
| 2026.07.20 | ₩13,935 | ₩13,935 | ₩13,935 | ₩13,935 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,935 | ₩13,935 | ₩13,935 | ₩13,935 | 0.00% | 500 |
|---|
| 2026.07.16 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 20.7만 |
|---|
| 2026.07.15 | ₩13,935 | ₩13,935 | ₩13,935 | ₩13,935 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,935 | ₩13,935 | ₩13,935 | ₩13,935 | 0.00% | 600 |
|---|
| 2026.07.13 | ₩13,935 | ₩13,935 | ₩13,895 | ₩13,908 | -0.19% | 2.1만 |
|---|
| 2026.07.10 | ₩13,908 | ₩13,908 | ₩13,895 | ₩13,895 | -0.10% | 1.5만 |
|---|
| 2026.07.09 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩13,908 | ₩13,908 | ₩13,895 | ₩13,908 | 0.00% | 9.1만 |
|---|
| 2026.07.07 | ₩13,895 | ₩13,935 | ₩13,895 | ₩13,908 | +0.10% | 700 |
|---|
| 2026.07.06 | ₩13,908 | ₩13,908 | ₩13,895 | ₩13,908 | 0.00% | 1.6만 |
|---|
| 2026.07.02 | ₩13,895 | ₩13,935 | ₩13,895 | ₩13,935 | +0.29% | 1.2천 |
|---|
| 2026.07.01 | ₩13,928 | ₩13,928 | ₩13,928 | ₩13,928 | 0.00% | 200 |
|---|
| 2026.06.30 | ₩13,935 | ₩13,935 | ₩13,908 | ₩13,908 | -0.19% | 3만 |
|---|
| 2026.06.29 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,882 | ₩13,935 | ₩13,882 | ₩13,908 | +0.19% | 5.5만 |
|---|
| 2026.06.25 | ₩13,895 | ₩13,908 | ₩13,882 | ₩13,895 | 0.00% | 7.4만 |
|---|
| 2026.06.24 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 12.5만 |
|---|
| 2026.06.23 | ₩13,895 | ₩13,908 | ₩13,888 | ₩13,908 | +0.10% | 1.8만 |
|---|
| 2026.06.22 | ₩13,935 | ₩13,935 | ₩13,935 | ₩13,935 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,935 | ₩13,935 | ₩13,935 | ₩13,935 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,935 | ₩13,935 | ₩13,935 | ₩13,935 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,895 | ₩13,935 | ₩13,895 | ₩13,935 | +0.29% | 1.3천 |
|---|
| 2026.06.15 | ₩13,935 | ₩13,935 | ₩13,935 | ₩13,935 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,935 | ₩13,935 | ₩13,935 | ₩13,935 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩13,882 | ₩13,882 | ₩13,882 | ₩13,882 | 0.00% | 1.7만 |
|---|
| 2026.06.10 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,861 | ₩13,868 | ₩13,843 | ₩13,868 | +0.05% | 22.7만 |
|---|
| 2026.06.04 | ₩13,882 | ₩13,882 | ₩13,882 | ₩13,882 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,882 | ₩13,882 | ₩13,882 | ₩13,882 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,882 | ₩13,882 | ₩13,882 | ₩13,882 | 0.00% | 2.1만 |
|---|
| 2026.06.01 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 5만 |
|---|
| 2026.05.28 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩13,863 | ₩13,863 | ₩13,848 | ₩13,848 | -0.11% | 600 |
|---|
| 2026.05.26 | ₩13,835 | ₩13,868 | ₩13,835 | ₩13,868 | +0.24% | 30.9만 |
|---|
| 2026.05.22 | ₩13,841 | ₩13,841 | ₩13,841 | ₩13,841 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,841 | ₩13,841 | ₩13,841 | ₩13,841 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩13,841 | ₩13,841 | ₩13,840 | ₩13,841 | 0.00% | 3.2천 |
|---|
| 2026.05.19 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 2.7천 |
|---|
| 2026.05.18 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 3.5만 |
|---|
| 2026.05.14 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 500 |
|---|
| 2026.05.13 | ₩13,841 | ₩13,841 | ₩13,841 | ₩13,841 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,841 | ₩13,841 | ₩13,841 | ₩13,841 | 0.00% | 4.1천 |
|---|
| 2026.05.11 | ₩13,841 | ₩13,841 | ₩13,841 | ₩13,841 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩13,801 | ₩13,801 | ₩13,801 | ₩13,801 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,801 | ₩13,801 | ₩13,801 | ₩13,801 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,801 | ₩13,801 | ₩13,801 | ₩13,801 | 0.00% | 7.5만 |
|---|
| 2026.05.05 | ₩13,788 | ₩13,814 | ₩13,788 | ₩13,801 | +0.10% | 1.8만 |
|---|
| 2026.05.04 | ₩13,788 | ₩13,801 | ₩13,788 | ₩13,801 | +0.10% | 1.7만 |
|---|
| 2026.05.01 | ₩13,801 | ₩13,801 | ₩13,801 | ₩13,801 | 0.00% | 2천 |
|---|
| 2026.04.30 | ₩13,801 | ₩13,801 | ₩13,801 | ₩13,801 | 0.00% | 1.1천 |
|---|
| 2026.04.29 | ₩13,814 | ₩13,814 | ₩13,788 | ₩13,814 | 0.00% | 1.3만 |
|---|
| 2026.04.28 | ₩13,855 | ₩13,855 | ₩13,855 | ₩13,855 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩13,828 | ₩13,836 | ₩13,813 | ₩13,814 | -0.10% | 5.1만 |
|---|
| 2026.04.24 | ₩13,801 | ₩13,814 | ₩13,801 | ₩13,814 | +0.10% | 8만 |
|---|
| 2026.04.23 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩13,841 | ₩13,841 | ₩13,841 | ₩13,841 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,841 | ₩13,841 | ₩13,841 | ₩13,841 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,841 | ₩13,841 | ₩13,841 | ₩13,841 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,841 | ₩13,841 | ₩13,841 | ₩13,841 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,841 | ₩13,841 | ₩13,841 | ₩13,841 | 0.00% | 5만 |
|---|
| 2026.04.15 | ₩13,768 | ₩13,814 | ₩13,768 | ₩13,814 | +0.34% | 4.9만 |
|---|
| 2026.04.14 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 800 |
|---|
| 2026.04.13 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,761 | ₩13,774 | ₩13,761 | ₩13,774 | +0.10% | 6.1만 |
|---|
| 2026.04.09 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 6.5천 |
|---|
| 2026.04.07 | ₩13,741 | ₩13,741 | ₩13,734 | ₩13,734 | -0.05% | 3.4만 |
|---|
| 2026.04.06 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 300 |
|---|
| 2026.04.02 | ₩13,734 | ₩13,747 | ₩13,734 | ₩13,747 | +0.10% | 300 |
|---|
| 2026.04.01 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 5.3만 |
|---|
| 2026.03.31 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 400 |
|---|
| 2026.03.23 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,721 | ₩13,747 | ₩13,707 | ₩13,747 | +0.20% | 1.4만 |
|---|
| 2026.03.19 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,721 | ₩13,747 | ₩13,721 | ₩13,747 | +0.20% | 300 |
|---|
| 2026.03.17 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩13,723 | ₩13,747 | ₩13,723 | ₩13,747 | +0.18% | 400 |
|---|
| 2026.03.13 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 2.2천 |
|---|
| 2026.03.11 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 4.4천 |
|---|
| 2026.03.09 | ₩13,734 | ₩13,747 | ₩13,734 | ₩13,747 | +0.10% | 1.2만 |
|---|
| 2026.03.06 | ₩13,734 | ₩13,747 | ₩13,734 | ₩13,747 | +0.10% | 1천 |
|---|
| 2026.03.05 | ₩13,721 | ₩13,734 | ₩13,721 | ₩13,734 | +0.10% | 1.8만 |
|---|
| 2026.03.04 | ₩13,721 | ₩13,721 | ₩13,721 | ₩13,721 | 0.00% | 1.6만 |
|---|
| 2026.03.03 | ₩13,707 | ₩13,721 | ₩13,703 | ₩13,721 | +0.10% | 1.6만 |
|---|
| 2026.03.02 | ₩13,694 | ₩13,721 | ₩13,694 | ₩13,721 | +0.20% | 9.1만 |
|---|
| 2026.02.27 | ₩13,680 | ₩13,707 | ₩13,680 | ₩13,707 | +0.20% | 800 |
|---|
| 2026.02.26 | ₩13,687 | ₩13,700 | ₩13,687 | ₩13,694 | +0.05% | 1.9만 |
|---|
| 2026.02.25 | ₩13,667 | ₩13,694 | ₩13,667 | ₩13,694 | +0.20% | 200 |
|---|
| 2026.02.24 | ₩13,694 | ₩13,694 | ₩13,667 | ₩13,694 | 0.00% | 5.2만 |
|---|
| 2026.02.23 | ₩13,654 | ₩13,680 | ₩13,654 | ₩13,680 | +0.20% | 700 |
|---|
| 2026.02.20 | ₩13,667 | ₩13,680 | ₩13,667 | ₩13,667 | 0.00% | 2.1만 |
|---|
| 2026.02.19 | ₩13,694 | ₩13,694 | ₩13,654 | ₩13,654 | -0.29% | 700 |
|---|
| 2026.02.18 | ₩13,654 | ₩13,694 | ₩13,654 | ₩13,654 | 0.00% | 6.8만 |
|---|
| 2026.02.17 | ₩13,654 | ₩13,694 | ₩13,654 | ₩13,654 | 0.00% | 5.1만 |
|---|
| 2026.02.13 | ₩13,694 | ₩13,694 | ₩13,654 | ₩13,654 | -0.29% | 5.9만 |
|---|
| 2026.02.12 | ₩13,734 | ₩13,734 | ₩13,654 | ₩13,660 | -0.54% | 5만 |
|---|
| 2026.02.11 | ₩13,640 | ₩13,694 | ₩13,640 | ₩13,694 | +0.39% | 200 |
|---|
| 2026.02.10 | ₩13,734 | ₩13,734 | ₩13,667 | ₩13,694 | -0.29% | 600 |
|---|
| 2026.02.09 | ₩13,667 | ₩13,721 | ₩13,667 | ₩13,721 | +0.39% | 900 |
|---|
| 2026.02.06 | ₩13,667 | ₩13,694 | ₩13,667 | ₩13,694 | +0.20% | 10만 |
|---|
| 2026.02.05 | ₩13,667 | ₩13,667 | ₩13,667 | ₩13,667 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩13,654 | ₩13,694 | ₩13,654 | ₩13,680 | +0.20% | 600 |
|---|
| 2026.02.03 | ₩13,761 | ₩13,761 | ₩13,654 | ₩13,654 | -0.78% | 1.1만 |
|---|
| 2026.02.02 | ₩13,694 | ₩13,707 | ₩13,680 | ₩13,707 | +0.10% | 6만 |
|---|
| 2026.01.30 | ₩13,654 | ₩13,694 | ₩13,654 | ₩13,694 | +0.29% | 500 |
|---|
| 2026.01.29 | ₩13,640 | ₩13,707 | ₩13,640 | ₩13,680 | +0.29% | 3.5천 |
|---|
| 2026.01.28 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩13,694 | ₩13,694 | ₩13,654 | ₩13,680 | -0.10% | 20만 |
|---|
| 2026.01.26 | ₩13,627 | ₩13,694 | ₩13,627 | ₩13,680 | +0.39% | 600 |
|---|
| 2026.01.23 | ₩13,680 | ₩13,680 | ₩13,627 | ₩13,667 | -0.10% | 10.1만 |
|---|
| 2026.01.22 | ₩13,667 | ₩13,680 | ₩13,667 | ₩13,667 | 0.00% | 3.2만 |
|---|
| 2026.01.21 | ₩13,654 | ₩13,694 | ₩13,654 | ₩13,667 | +0.10% | 1.8천 |
|---|
| 2026.01.20 | ₩13,654 | ₩13,667 | ₩13,654 | ₩13,667 | +0.10% | 4.6만 |
|---|
| 2026.01.16 | ₩13,627 | ₩13,633 | ₩13,627 | ₩13,627 | 0.00% | 1.5천 |
|---|
| 2026.01.15 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 2.3천 |
|---|
| 2026.01.14 | ₩13,640 | ₩13,640 | ₩13,613 | ₩13,613 | -0.20% | 1.1천 |
|---|
| 2026.01.13 | ₩13,640 | ₩13,640 | ₩13,613 | ₩13,613 | -0.20% | 3.5천 |
|---|
| 2026.01.12 | ₩13,640 | ₩13,640 | ₩13,613 | ₩13,613 | -0.20% | 1.2천 |
|---|
| 2026.01.09 | ₩13,654 | ₩13,654 | ₩13,613 | ₩13,613 | -0.29% | 2.1만 |
|---|
| 2026.01.08 | ₩13,640 | ₩13,640 | ₩13,613 | ₩13,613 | -0.20% | 5.6만 |
|---|
| 2026.01.07 | ₩13,600 | ₩13,613 | ₩13,600 | ₩13,613 | +0.10% | 5.1만 |
|---|
| 2026.01.06 | ₩13,600 | ₩13,640 | ₩13,600 | ₩13,640 | +0.30% | 7.4만 |
|---|
| 2026.01.05 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩13,586 | ₩13,615 | ₩13,586 | ₩13,613 | +0.20% | 3.6만 |
|---|
| 2025.12.31 | ₩13,613 | ₩13,613 | ₩13,600 | ₩13,600 | -0.10% | 1.2천 |
|---|
| 2025.12.30 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 300 |
|---|
| 2025.12.29 | ₩13,580 | ₩13,613 | ₩13,573 | ₩13,600 | +0.15% | 3만 |
|---|
| 2025.12.26 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,573 | ₩13,586 | ₩13,573 | ₩13,573 | 0.00% | 4.6만 |
|---|
| 2025.12.22 | ₩13,573 | ₩13,580 | ₩13,573 | ₩13,580 | +0.05% | 25만 |
|---|
| 2025.12.19 | ₩13,580 | ₩13,580 | ₩13,580 | ₩13,580 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 2.4천 |
|---|
| 2025.12.17 | ₩13,566 | ₩13,586 | ₩13,566 | ₩13,580 | +0.10% | 20만 |
|---|
| 2025.12.16 | ₩13,560 | ₩13,586 | ₩13,560 | ₩13,560 | 0.00% | 103.9만 |
|---|
| 2025.12.15 | ₩13,573 | ₩13,586 | ₩13,560 | ₩13,560 | -0.10% | 10.5만 |
|---|
| 2025.12.12 | ₩13,580 | ₩13,580 | ₩13,580 | ₩13,580 | 0.00% | 1.4천 |
|---|
| 2025.12.11 | ₩13,586 | ₩13,586 | ₩13,586 | ₩13,586 | 0.00% | 22.3만 |
|---|
| 2025.12.10 | ₩13,573 | ₩13,580 | ₩13,573 | ₩13,573 | 0.00% | 8만 |
|---|
| 2025.12.09 | ₩13,580 | ₩13,586 | ₩13,573 | ₩13,573 | -0.05% | 4.7만 |
|---|
| 2025.12.08 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 6.1천 |
|---|
| 2025.12.05 | ₩13,600 | ₩13,600 | ₩13,586 | ₩13,586 | -0.10% | 1.6만 |
|---|
| 2025.12.04 | ₩13,600 | ₩13,600 | ₩13,586 | ₩13,586 | -0.10% | 1.5만 |
|---|
| 2025.12.03 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩13,613 | ₩13,613 | ₩13,593 | ₩13,613 | 0.00% | 1.3천 |
|---|
| 2025.12.01 | ₩13,613 | ₩13,613 | ₩13,600 | ₩13,600 | -0.10% | 1.8만 |
|---|
| 2025.11.28 | ₩13,599 | ₩13,613 | ₩13,599 | ₩13,600 | +0.01% | 500 |
|---|
| 2025.11.26 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩13,613 | ₩13,640 | ₩13,600 | ₩13,600 | -0.10% | 3.2만 |
|---|
| 2025.11.24 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩13,654 | ₩13,654 | ₩13,613 | ₩13,613 | -0.29% | 600 |
|---|
| 2025.11.20 | ₩13,600 | ₩13,613 | ₩13,560 | ₩13,600 | 0.00% | 4.7만 |
|---|
| 2025.11.19 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩13,593 | ₩13,613 | ₩13,593 | ₩13,600 | +0.05% | 4.2천 |
|---|
| 2025.11.17 | ₩13,627 | ₩13,640 | ₩13,613 | ₩13,613 | -0.10% | 2만 |
|---|
| 2025.11.14 | ₩13,615 | ₩13,654 | ₩13,613 | ₩13,654 | +0.29% | 4.8만 |
|---|
| 2025.11.13 | ₩13,627 | ₩13,627 | ₩13,615 | ₩13,627 | 0.00% | 1천 |
|---|
| 2025.11.12 | ₩13,613 | ₩13,633 | ₩13,586 | ₩13,627 | +0.10% | 6.5만 |
|---|
| 2025.11.11 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩13,586 | ₩13,586 | ₩13,573 | ₩13,573 | -0.10% | 300 |
|---|
| 2025.11.05 | ₩13,546 | ₩13,560 | ₩13,533 | ₩13,560 | +0.10% | 39.9만 |
|---|
| 2025.11.04 | ₩13,546 | ₩13,586 | ₩13,546 | ₩13,553 | +0.05% | 1.9만 |
|---|
| 2025.11.03 | ₩13,546 | ₩13,553 | ₩13,546 | ₩13,546 | 0.00% | 2만 |
|---|
| 2025.10.31 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 2.1만 |
|---|
| 2025.10.30 | ₩13,546 | ₩13,546 | ₩13,533 | ₩13,533 | -0.10% | 15만 |
|---|
| 2025.10.29 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 9.2천 |
|---|
| 2025.10.28 | ₩13,533 | ₩13,546 | ₩13,533 | ₩13,533 | 0.00% | 5.3만 |
|---|
| 2025.10.27 | ₩13,519 | ₩13,519 | ₩13,519 | ₩13,519 | 0.00% | 7.6만 |
|---|
| 2025.10.24 | ₩13,533 | ₩13,533 | ₩13,533 | ₩13,533 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,506 | ₩13,533 | ₩13,506 | ₩13,533 | +0.20% | 4만 |
|---|
| 2025.10.22 | ₩13,519 | ₩13,533 | ₩13,519 | ₩13,533 | +0.10% | 5.5천 |
|---|
| 2025.10.21 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 900 |
|---|
| 2025.10.20 | ₩13,519 | ₩13,546 | ₩13,519 | ₩13,546 | +0.20% | 3.5천 |
|---|
| 2025.10.17 | ₩13,560 | ₩13,600 | ₩13,553 | ₩13,600 | +0.30% | 2.6만 |
|---|
| 2025.10.16 | ₩13,506 | ₩13,519 | ₩13,506 | ₩13,519 | +0.10% | 51.7만 |
|---|
| 2025.10.15 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 6.9천 |
|---|
| 2025.10.14 | ₩13,506 | ₩13,519 | ₩13,506 | ₩13,517 | +0.08% | 11.1만 |
|---|
| 2025.10.13 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 2.3만 |
|---|
| 2025.10.10 | ₩13,466 | ₩13,506 | ₩13,466 | ₩13,506 | +0.30% | 2.8만 |
|---|