시장 데이터를 불러오는 중
전체 종목
KraneShares Sustainable Ultra Short Duration Index ETF 과거 주가
KraneShares Sustainable Ultra Short Duration Index ETF · KCSH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares Sustainable Ultra Short Duration Index ETF · KCSH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,605 | ₩33,605 | ₩33,605 | ₩33,605 | 0.00% | 100 |
| 2026.10.08 | ₩33,578 | ₩33,585 | ₩33,578 | ₩33,585 | +0.02% | 300 |
| 2026.10.07 | ₩33,592 | ₩33,605 | ₩33,592 | ₩33,592 | 0.00% | 400 |
| 2026.10.06 | ₩33,592 | ₩33,619 | ₩33,578 | ₩33,578 | -0.04% | 800 |
| 2026.10.05 | ₩33,592 | ₩33,592 | ₩33,578 | ₩33,578 | -0.04% | 300 |
| 2026.10.02 | ₩33,565 | ₩33,565 | ₩33,565 | ₩33,565 | 0.00% | 100 |
| 2026.10.01 | ₩33,538 | ₩33,552 | ₩33,538 | ₩33,552 | +0.04% | 200 |
| 2026.09.30 | ₩33,538 | ₩33,538 | ₩33,538 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,538 |
| 0.00% |
| 300 |
| 2026.09.29 | ₩33,525 | ₩33,538 | ₩33,525 | ₩33,532 | +0.02% | 600 |
|---|
| 2026.09.28 | ₩33,646 | ₩33,672 | ₩33,646 | ₩33,652 | +0.02% | 1천 |
|---|
| 2026.09.25 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 800 |
|---|
| 2026.09.24 | ₩33,659 | ₩33,659 | ₩33,646 | ₩33,646 | -0.04% | 400 |
|---|
| 2026.09.23 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 600 |
|---|
| 2026.09.22 | ₩33,659 | ₩33,659 | ₩33,652 | ₩33,652 | -0.02% | 300 |
|---|
| 2026.09.21 | ₩33,652 | ₩33,652 | ₩33,652 | ₩33,652 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩33,652 | ₩33,652 | ₩33,652 | ₩33,652 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩33,659 | ₩33,659 | ₩33,646 | ₩33,646 | -0.04% | 200 |
|---|
| 2026.09.16 | ₩33,659 | ₩33,659 | ₩33,644 | ₩33,644 | -0.04% | 200 |
|---|
| 2026.09.15 | ₩33,632 | ₩33,638 | ₩33,592 | ₩33,625 | -0.02% | 1.2천 |
|---|
| 2026.09.14 | ₩33,632 | ₩33,632 | ₩33,632 | ₩33,632 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,646 | ₩33,646 | ₩33,643 | ₩33,643 | -0.01% | 400 |
|---|
| 2026.09.10 | ₩33,619 | ₩33,625 | ₩33,619 | ₩33,625 | +0.02% | 200 |
|---|
| 2026.09.09 | ₩33,646 | ₩33,646 | ₩33,639 | ₩33,639 | -0.02% | 400 |
|---|
| 2026.09.08 | ₩33,646 | ₩33,646 | ₩33,632 | ₩33,632 | -0.04% | 700 |
|---|
| 2026.09.04 | ₩33,646 | ₩33,646 | ₩33,632 | ₩33,632 | -0.04% | 300 |
|---|
| 2026.09.03 | ₩33,632 | ₩33,632 | ₩33,619 | ₩33,619 | -0.04% | 400 |
|---|
| 2026.09.02 | ₩33,619 | ₩33,619 | ₩33,612 | ₩33,612 | -0.02% | 200 |
|---|
| 2026.09.01 | ₩33,605 | ₩33,605 | ₩33,592 | ₩33,595 | -0.03% | 300 |
|---|
| 2026.08.31 | ₩33,605 | ₩33,605 | ₩33,592 | ₩33,599 | -0.02% | 1천 |
|---|
| 2026.08.28 | ₩33,592 | ₩33,605 | ₩33,592 | ₩33,605 | +0.04% | 100 |
|---|
| 2026.08.27 | ₩33,699 | ₩33,699 | ₩33,693 | ₩33,693 | -0.02% | 200 |
|---|
| 2026.08.26 | ₩33,672 | ₩33,679 | ₩33,672 | ₩33,679 | +0.02% | 100 |
|---|
| 2026.08.25 | ₩33,672 | ₩33,679 | ₩33,672 | ₩33,679 | +0.02% | 200 |
|---|
| 2026.08.24 | ₩33,659 | ₩33,686 | ₩33,659 | ₩33,672 | +0.04% | 400 |
|---|
| 2026.08.21 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩33,659 | ₩33,672 | ₩33,659 | ₩33,672 | +0.04% | 300 |
|---|
| 2026.08.19 | ₩33,659 | ₩33,672 | ₩33,659 | ₩33,672 | +0.04% | 200 |
|---|
| 2026.08.18 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,672 | ₩33,672 | ₩33,659 | ₩33,659 | -0.04% | 200 |
|---|
| 2026.08.14 | ₩33,672 | ₩33,672 | ₩33,605 | ₩33,605 | -0.20% | 2만 |
|---|
| 2026.08.13 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,639 | ₩33,639 | ₩33,639 | ₩33,639 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,646 | ₩33,646 | ₩33,639 | ₩33,639 | -0.02% | 100 |
|---|
| 2026.08.07 | ₩33,632 | ₩33,632 | ₩33,632 | ₩33,632 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,619 | ₩33,619 | ₩33,619 | ₩33,619 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,619 | ₩33,619 | ₩33,619 | ₩33,619 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,619 | ₩33,619 | ₩33,619 | ₩33,619 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,612 | ₩33,612 | ₩33,612 | ₩33,612 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,605 | ₩33,605 | ₩33,605 | ₩33,605 | 0.00% | 36만 |
|---|
| 2026.07.30 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,713 | ₩33,713 | ₩33,699 | ₩33,699 | -0.04% | 4.1만 |
|---|
| 2026.07.28 | ₩33,713 | ₩33,713 | ₩33,699 | ₩33,699 | -0.04% | 700 |
|---|
| 2026.07.27 | ₩33,686 | ₩33,686 | ₩33,686 | ₩33,686 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,679 | ₩33,679 | ₩33,679 | ₩33,679 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,686 | ₩33,713 | ₩33,670 | ₩33,670 | -0.05% | 500 |
|---|
| 2026.07.22 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,679 | ₩33,679 | ₩33,679 | ₩33,679 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,652 | ₩33,652 | ₩33,652 | ₩33,652 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,652 | ₩33,652 | ₩33,652 | ₩33,652 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,639 | ₩33,639 | ₩33,639 | ₩33,639 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,632 | ₩33,632 | ₩33,599 | ₩33,599 | -0.10% | 1.5천 |
|---|
| 2026.07.09 | ₩33,632 | ₩33,632 | ₩33,632 | ₩33,632 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,632 | ₩33,632 | ₩33,632 | ₩33,632 | 0.00% | 400 |
|---|
| 2026.07.07 | ₩33,646 | ₩33,646 | ₩33,632 | ₩33,632 | -0.04% | 500 |
|---|
| 2026.07.06 | ₩33,632 | ₩33,632 | ₩33,632 | ₩33,632 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,632 | ₩33,632 | ₩33,625 | ₩33,625 | -0.02% | 300 |
|---|
| 2026.07.01 | ₩33,605 | ₩33,605 | ₩33,605 | ₩33,605 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩33,619 | ₩33,619 | ₩33,612 | ₩33,612 | -0.02% | 400 |
|---|
| 2026.06.29 | ₩33,605 | ₩33,605 | ₩33,605 | ₩33,605 | 0.00% | 400 |
|---|
| 2026.06.26 | ₩33,706 | ₩33,706 | ₩33,706 | ₩33,706 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,686 | ₩33,686 | ₩33,686 | ₩33,686 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩33,686 | ₩33,686 | ₩33,686 | ₩33,686 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩33,686 | ₩33,686 | ₩33,686 | ₩33,686 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,679 | ₩33,679 | ₩33,679 | ₩33,679 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩33,686 | ₩33,686 | ₩33,686 | ₩33,686 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,672 | ₩33,672 | ₩33,666 | ₩33,666 | -0.02% | 200 |
|---|
| 2026.06.12 | ₩33,646 | ₩33,647 | ₩33,646 | ₩33,647 | +0.00% | 12만 |
|---|
| 2026.06.11 | ₩33,646 | ₩33,646 | ₩33,639 | ₩33,639 | -0.02% | 1.6천 |
|---|
| 2026.06.10 | ₩33,632 | ₩33,632 | ₩33,632 | ₩33,632 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,632 | ₩33,632 | ₩33,632 | ₩33,632 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,625 | ₩33,625 | ₩33,625 | ₩33,625 | 0.00% | 20만 |
|---|
| 2026.06.05 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,605 | ₩33,605 | ₩33,585 | ₩33,585 | -0.06% | 600 |
|---|
| 2026.06.03 | ₩33,619 | ₩33,619 | ₩33,605 | ₩33,619 | 0.00% | 600 |
|---|
| 2026.06.02 | ₩33,619 | ₩33,659 | ₩33,612 | ₩33,612 | -0.02% | 400 |
|---|
| 2026.06.01 | ₩33,619 | ₩33,619 | ₩33,605 | ₩33,605 | -0.04% | 100 |
|---|
| 2026.05.29 | ₩33,605 | ₩33,605 | ₩33,605 | ₩33,605 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,592 | ₩33,592 | ₩33,592 | ₩33,592 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩33,699 | ₩33,699 | ₩33,693 | ₩33,693 | -0.02% | 3천 |
|---|
| 2026.05.26 | ₩33,686 | ₩33,686 | ₩33,686 | ₩33,686 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,679 | ₩33,679 | ₩33,679 | ₩33,679 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,666 | ₩33,666 | ₩33,666 | ₩33,666 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,666 | ₩33,666 | ₩33,666 | ₩33,666 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,652 | ₩33,652 | ₩33,652 | ₩33,652 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 13.2만 |
|---|
| 2026.05.11 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩33,639 | ₩33,639 | ₩33,639 | ₩33,639 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,625 | ₩33,625 | ₩33,625 | ₩33,625 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩33,632 | ₩33,672 | ₩33,625 | ₩33,625 | -0.02% | 1천 |
|---|
| 2026.05.05 | ₩33,619 | ₩33,619 | ₩33,619 | ₩33,619 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,612 | ₩33,612 | ₩33,612 | ₩33,612 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,612 | ₩33,612 | ₩33,612 | ₩33,612 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,599 | ₩33,599 | ₩33,599 | ₩33,599 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,599 | ₩33,599 | ₩33,599 | ₩33,599 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,693 | ₩33,693 | ₩33,693 | ₩33,693 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,693 | ₩33,693 | ₩33,693 | ₩33,693 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,686 | ₩33,686 | ₩33,686 | ₩33,686 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,679 | ₩33,679 | ₩33,679 | ₩33,679 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,680 | ₩33,680 | ₩33,680 | ₩33,680 | 0.00% | 400 |
|---|
| 2026.04.21 | ₩33,659 | ₩33,672 | ₩33,659 | ₩33,666 | +0.02% | 300 |
|---|
| 2026.04.20 | ₩33,659 | ₩33,686 | ₩33,632 | ₩33,659 | 0.00% | 3.5천 |
|---|
| 2026.04.17 | ₩33,666 | ₩33,666 | ₩33,666 | ₩33,666 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩33,652 | ₩33,652 | ₩33,652 | ₩33,652 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,646 | ₩33,659 | ₩33,646 | ₩33,646 | 0.00% | 1천 |
|---|
| 2026.04.13 | ₩33,639 | ₩33,639 | ₩33,639 | ₩33,639 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,646 | ₩33,646 | ₩33,639 | ₩33,639 | -0.02% | 200 |
|---|
| 2026.04.09 | ₩33,625 | ₩33,625 | ₩33,625 | ₩33,625 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,619 | ₩33,619 | ₩33,619 | ₩33,619 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,612 | ₩33,612 | ₩33,612 | ₩33,612 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,612 | ₩33,612 | ₩33,612 | ₩33,612 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,612 | ₩33,612 | ₩33,612 | ₩33,612 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,578 | ₩33,578 | ₩33,578 | ₩33,578 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,578 | ₩33,578 | ₩33,572 | ₩33,572 | -0.02% | 300 |
|---|
| 2026.03.27 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,672 | ₩33,672 | ₩33,666 | ₩33,666 | -0.02% | 200 |
|---|
| 2026.03.25 | ₩33,672 | ₩33,672 | ₩33,666 | ₩33,666 | -0.02% | 400 |
|---|
| 2026.03.24 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,699 | ₩33,699 | ₩33,632 | ₩33,652 | -0.14% | 1.8만 |
|---|
| 2026.03.19 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,639 | ₩33,639 | ₩33,639 | ₩33,639 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,639 | ₩33,639 | ₩33,639 | ₩33,639 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,639 | ₩33,639 | ₩33,639 | ₩33,639 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,625 | ₩33,625 | ₩33,625 | ₩33,625 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,639 | ₩33,659 | ₩33,639 | ₩33,659 | +0.06% | 600 |
|---|
| 2026.03.10 | ₩33,646 | ₩33,686 | ₩33,639 | ₩33,639 | -0.02% | 500 |
|---|
| 2026.03.09 | ₩33,639 | ₩33,639 | ₩33,639 | ₩33,639 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,632 | ₩33,632 | ₩33,632 | ₩33,632 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,625 | ₩33,625 | ₩33,625 | ₩33,625 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,625 | ₩33,625 | ₩33,625 | ₩33,625 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,625 | ₩33,625 | ₩33,625 | ₩33,625 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,632 | ₩33,632 | ₩33,625 | ₩33,625 | -0.02% | 12만 |
|---|
| 2026.02.27 | ₩33,632 | ₩33,632 | ₩33,612 | ₩33,612 | -0.06% | 300 |
|---|
| 2026.02.26 | ₩33,612 | ₩33,612 | ₩33,612 | ₩33,612 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,699 | ₩33,699 | ₩33,699 | ₩33,699 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,693 | ₩33,693 | ₩33,693 | ₩33,693 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,693 | ₩33,693 | ₩33,693 | ₩33,693 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,686 | ₩33,686 | ₩33,686 | ₩33,686 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,679 | ₩33,679 | ₩33,679 | ₩33,679 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,679 | ₩33,679 | ₩33,679 | ₩33,679 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 27.1만 |
|---|
| 2026.02.12 | ₩33,652 | ₩33,652 | ₩33,652 | ₩33,652 | 0.00% | 300 |
|---|
| 2026.02.11 | ₩33,652 | ₩33,652 | ₩33,652 | ₩33,652 | 0.00% | 700 |
|---|
| 2026.02.10 | ₩33,699 | ₩33,699 | ₩33,646 | ₩33,646 | -0.16% | 21.3만 |
|---|
| 2026.02.09 | ₩33,652 | ₩33,652 | ₩33,652 | ₩33,652 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩33,638 | ₩33,638 | ₩33,632 | ₩33,632 | -0.02% | 5.5만 |
|---|
| 2026.02.04 | ₩33,638 | ₩33,659 | ₩33,638 | ₩33,659 | +0.06% | 700 |
|---|
| 2026.02.03 | ₩33,625 | ₩33,625 | ₩33,625 | ₩33,625 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩33,625 | ₩33,625 | ₩33,625 | ₩33,625 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩33,619 | ₩33,619 | ₩33,619 | ₩33,619 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩33,578 | ₩33,578 | ₩33,578 | ₩33,578 | 0.00% | 18.8만 |
|---|
| 2026.01.28 | ₩33,726 | ₩33,739 | ₩33,719 | ₩33,719 | -0.02% | 500 |
|---|
| 2026.01.27 | ₩33,719 | ₩33,719 | ₩33,719 | ₩33,719 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,713 | ₩33,713 | ₩33,713 | ₩33,713 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩33,706 | ₩33,706 | ₩33,706 | ₩33,706 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,699 | ₩33,726 | ₩33,699 | ₩33,726 | +0.08% | 20.1만 |
|---|
| 2026.01.21 | ₩33,699 | ₩33,699 | ₩33,699 | ₩33,699 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,698 | ₩33,699 | ₩33,693 | ₩33,693 | -0.02% | 400 |
|---|
| 2026.01.16 | ₩33,686 | ₩33,686 | ₩33,686 | ₩33,686 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,666 | ₩33,666 | ₩33,646 | ₩33,646 | -0.06% | 500 |
|---|
| 2026.01.14 | ₩33,686 | ₩33,686 | ₩33,672 | ₩33,672 | -0.04% | 3천 |
|---|
| 2026.01.13 | ₩33,672 | ₩33,686 | ₩33,672 | ₩33,672 | 0.00% | 1.6천 |
|---|
| 2026.01.12 | ₩33,666 | ₩33,666 | ₩33,666 | ₩33,666 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩33,672 | ₩33,672 | ₩33,666 | ₩33,666 | -0.02% | 700 |
|---|
| 2026.01.08 | ₩33,652 | ₩33,652 | ₩33,652 | ₩33,652 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩33,659 | ₩33,659 | ₩33,646 | ₩33,646 | -0.04% | 1.9천 |
|---|
| 2026.01.05 | ₩33,632 | ₩33,632 | ₩33,625 | ₩33,625 | -0.02% | 500 |
|---|
| 2026.01.02 | ₩33,625 | ₩33,625 | ₩33,625 | ₩33,625 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,612 | ₩33,612 | ₩33,612 | ₩33,612 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,592 | ₩33,593 | ₩33,592 | ₩33,593 | +0.00% | 100 |
|---|
| 2025.12.29 | ₩33,786 | ₩33,786 | ₩33,786 | ₩33,786 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩33,760 | ₩33,760 | ₩33,760 | ₩33,760 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩33,746 | ₩33,746 | ₩33,746 | ₩33,746 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,733 | ₩33,733 | ₩33,733 | ₩33,733 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩33,746 | ₩33,746 | ₩33,746 | ₩33,746 | 0.00% | 300 |
|---|
| 2025.12.19 | ₩33,713 | ₩33,713 | ₩33,713 | ₩33,713 | 0.00% | 13.5만 |
|---|
| 2025.12.18 | ₩33,726 | ₩33,739 | ₩33,672 | ₩33,672 | -0.16% | 1.3천 |
|---|
| 2025.12.17 | ₩33,552 | ₩33,552 | ₩33,552 | ₩33,552 | 0.00% | 3.6만 |
|---|
| 2025.12.16 | ₩33,739 | ₩33,753 | ₩33,739 | ₩33,749 | +0.03% | 2.8천 |
|---|
| 2025.12.15 | ₩33,726 | ₩33,726 | ₩33,726 | ₩33,726 | 0.00% | 4천 |
|---|
| 2025.12.12 | ₩33,719 | ₩33,719 | ₩33,719 | ₩33,719 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩33,699 | ₩33,699 | ₩33,699 | ₩33,699 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩33,699 | ₩33,719 | ₩33,699 | ₩33,719 | +0.06% | 100 |
|---|
| 2025.12.09 | ₩33,679 | ₩33,679 | ₩33,679 | ₩33,679 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩33,679 | ₩33,679 | ₩33,679 | ₩33,679 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩33,666 | ₩33,666 | ₩33,666 | ₩33,666 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,652 | ₩33,652 | ₩33,652 | ₩33,652 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩33,632 | ₩33,632 | ₩33,632 | ₩33,632 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,619 | ₩33,619 | ₩33,619 | ₩33,619 | 0.00% | 20만 |
|---|
| 2025.11.25 | ₩33,753 | ₩33,894 | ₩33,753 | ₩33,793 | +0.12% | 6.8천 |
|---|
| 2025.11.24 | ₩33,726 | ₩33,733 | ₩33,726 | ₩33,733 | +0.02% | 3.2천 |
|---|
| 2025.11.21 | ₩33,726 | ₩33,726 | ₩33,726 | ₩33,726 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,726 | ₩33,726 | ₩33,719 | ₩33,719 | -0.02% | 200 |
|---|
| 2025.11.19 | ₩33,699 | ₩33,713 | ₩33,699 | ₩33,713 | +0.04% | 600 |
|---|
| 2025.11.18 | ₩33,713 | ₩33,713 | ₩33,706 | ₩33,706 | -0.02% | 400 |
|---|
| 2025.11.17 | ₩33,706 | ₩33,706 | ₩33,706 | ₩33,706 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,706 | ₩33,706 | ₩33,706 | ₩33,706 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,739 | ₩33,739 | ₩33,672 | ₩33,672 | -0.20% | 8.6만 |
|---|
| 2025.11.12 | ₩33,659 | ₩33,701 | ₩33,659 | ₩33,701 | +0.12% | 400 |
|---|
| 2025.11.11 | ₩33,686 | ₩33,713 | ₩33,686 | ₩33,713 | +0.08% | 1.2만 |
|---|
| 2025.11.10 | ₩33,679 | ₩33,679 | ₩33,679 | ₩33,679 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 8.5만 |
|---|
| 2025.11.06 | ₩33,672 | ₩33,679 | ₩33,672 | ₩33,679 | +0.02% | 1.5천 |
|---|
| 2025.11.05 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,652 | ₩33,652 | ₩33,652 | ₩33,652 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩33,627 | ₩33,654 | ₩33,619 | ₩33,646 | +0.06% | 1.2천 |
|---|
| 2025.10.30 | ₩33,605 | ₩33,639 | ₩33,605 | ₩33,639 | +0.10% | 100 |
|---|
| 2025.10.29 | ₩33,766 | ₩33,766 | ₩33,766 | ₩33,766 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩33,739 | ₩33,766 | ₩33,739 | ₩33,766 | +0.08% | 100 |
|---|
| 2025.10.27 | ₩33,739 | ₩33,766 | ₩33,739 | ₩33,766 | +0.08% | 100 |
|---|
| 2025.10.24 | ₩33,760 | ₩33,760 | ₩33,760 | ₩33,760 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩33,780 | ₩33,780 | ₩33,746 | ₩33,746 | -0.10% | 500 |
|---|
| 2025.10.22 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩33,739 | ₩33,739 | ₩33,739 | ₩33,739 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩33,739 | ₩33,757 | ₩33,739 | ₩33,739 | 0.00% | 500 |
|---|
| 2025.10.17 | ₩33,733 | ₩33,733 | ₩33,733 | ₩33,733 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩33,709 | ₩33,726 | ₩33,709 | ₩33,726 | +0.05% | 300 |
|---|
| 2025.10.15 | ₩33,726 | ₩33,726 | ₩33,726 | ₩33,726 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,719 | ₩33,719 | ₩33,719 | ₩33,719 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,713 | ₩33,713 | ₩33,713 | ₩33,713 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩33,706 | ₩33,706 | ₩33,706 | ₩33,706 | 0.00% | 100 |
|---|