시장 데이터를 불러오는 중
전체 종목
Kingsbarn Tactical Bond ETF 과거 주가
Kingsbarn Tactical Bond ETF · KDRN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kingsbarn Tactical Bond ETF · KDRN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,933 | ₩29,933 | ₩29,933 | ₩29,933 | 0.00% | 100 |
| 2026.10.08 | ₩29,920 | ₩29,920 | ₩29,920 | ₩29,920 | 0.00% | 100 |
| 2026.10.07 | ₩29,893 | ₩29,893 | ₩29,893 | ₩29,893 | 0.00% | 100 |
| 2026.10.06 | ₩29,900 | ₩29,900 | ₩29,900 | ₩29,900 | 0.00% | 100 |
| 2026.10.05 | ₩29,849 | ₩29,849 | ₩29,849 | ₩29,849 | 0.00% | 100 |
| 2026.10.02 | ₩29,826 | ₩29,826 | ₩29,826 | ₩29,826 | 0.00% | 100 |
| 2026.10.01 | ₩29,866 | ₩29,866 | ₩29,866 | ₩29,866 | 0.00% | 100 |
| 2026.09.30 | ₩29,827 | ₩29,827 | ₩29,827 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,839 | ₩29,839 | ₩29,839 | ₩29,839 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,853 | ₩29,853 | ₩29,853 | ₩29,853 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,973 | ₩29,973 | ₩29,973 | ₩29,973 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,000 | ₩30,000 | ₩29,933 | ₩29,933 | -0.22% | 200 |
|---|
| 2026.09.23 | ₩30,013 | ₩30,013 | ₩30,013 | ₩30,013 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,540 | ₩30,540 | ₩30,540 | ₩30,540 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩30,534 | ₩30,534 | ₩30,534 | ₩30,534 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,480 | ₩30,480 | ₩30,480 | ₩30,480 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩30,560 | ₩30,560 | ₩30,560 | ₩30,560 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,494 | ₩30,494 | ₩30,454 | ₩30,454 | -0.13% | 100 |
|---|
| 2026.09.15 | ₩30,454 | ₩30,454 | ₩30,454 | ₩30,454 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,500 | ₩30,500 | ₩30,500 | ₩30,500 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,514 | ₩30,514 | ₩30,514 | ₩30,514 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,540 | ₩30,540 | ₩30,540 | ₩30,540 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩30,694 | ₩30,694 | ₩30,694 | ₩30,694 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,741 | ₩30,741 | ₩30,741 | ₩30,741 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩30,761 | ₩30,761 | ₩30,761 | ₩30,761 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩30,767 | ₩30,767 | ₩30,767 | ₩30,767 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩30,729 | ₩30,729 | ₩30,729 | ₩30,729 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,714 | ₩30,714 | ₩30,714 | ₩30,714 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩30,787 | ₩30,787 | ₩30,787 | ₩30,787 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩30,787 | ₩30,787 | ₩30,787 | ₩30,787 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,855 | ₩30,855 | ₩30,855 | ₩30,855 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,868 | ₩30,868 | ₩30,868 | ₩30,868 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,894 | ₩30,894 | ₩30,894 | ₩30,894 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩30,814 | ₩30,814 | ₩30,814 | ₩30,814 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩30,787 | ₩30,787 | ₩30,787 | ₩30,787 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩30,814 | ₩30,814 | ₩30,814 | ₩30,814 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩30,854 | ₩30,854 | ₩30,854 | ₩30,854 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩30,801 | ₩30,801 | ₩30,801 | ₩30,801 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩30,801 | ₩30,801 | ₩30,801 | ₩30,801 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩30,827 | ₩30,827 | ₩30,827 | ₩30,827 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩30,868 | ₩30,868 | ₩30,868 | ₩30,868 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,801 | ₩30,801 | ₩30,801 | ₩30,801 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,774 | ₩30,774 | ₩30,774 | ₩30,774 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩30,767 | ₩30,767 | ₩30,767 | ₩30,767 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,827 | ₩30,827 | ₩30,827 | ₩30,827 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,783 | ₩30,783 | ₩30,783 | ₩30,783 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩30,827 | ₩30,827 | ₩30,827 | ₩30,827 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,821 | ₩30,821 | ₩30,821 | ₩30,821 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩30,761 | ₩30,761 | ₩30,761 | ₩30,761 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩30,727 | ₩30,727 | ₩30,727 | ₩30,727 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,754 | ₩30,754 | ₩30,754 | ₩30,754 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩30,759 | ₩30,759 | ₩30,759 | ₩30,759 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩30,747 | ₩30,747 | ₩30,747 | ₩30,747 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,683 | ₩30,721 | ₩30,683 | ₩30,721 | +0.12% | 200 |
|---|
| 2026.07.24 | ₩30,694 | ₩30,694 | ₩30,694 | ₩30,694 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,681 | ₩30,681 | ₩30,681 | ₩30,681 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,694 | ₩30,694 | ₩30,694 | ₩30,694 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩30,761 | ₩30,761 | ₩30,761 | ₩30,761 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,794 | ₩30,794 | ₩30,794 | ₩30,794 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩30,841 | ₩30,841 | ₩30,841 | ₩30,841 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,841 | ₩30,841 | ₩30,841 | ₩30,841 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩30,854 | ₩30,854 | ₩30,854 | ₩30,854 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩30,802 | ₩30,802 | ₩30,802 | ₩30,802 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩30,755 | ₩30,755 | ₩30,755 | ₩30,755 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,814 | ₩30,814 | ₩30,814 | ₩30,814 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩30,850 | ₩30,850 | ₩30,850 | ₩30,850 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩30,827 | ₩30,827 | ₩30,827 | ₩30,827 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩30,866 | ₩30,866 | ₩30,866 | ₩30,866 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩30,934 | ₩30,934 | ₩30,934 | ₩30,934 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩30,914 | ₩30,914 | ₩30,914 | ₩30,914 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩30,881 | ₩30,881 | ₩30,881 | ₩30,881 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩30,901 | ₩30,901 | ₩30,901 | ₩30,901 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩30,934 | ₩30,934 | ₩30,934 | ₩30,934 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩30,908 | ₩30,908 | ₩30,908 | ₩30,908 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩30,908 | ₩30,908 | ₩30,908 | ₩30,908 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩30,881 | ₩30,910 | ₩30,881 | ₩30,901 | +0.06% | 800 |
|---|
| 2026.06.23 | ₩31,181 | ₩31,181 | ₩31,181 | ₩31,181 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩31,176 | ₩31,176 | ₩31,176 | ₩31,176 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩31,201 | ₩31,201 | ₩31,201 | ₩31,201 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩31,175 | ₩31,175 | ₩31,175 | ₩31,175 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩31,228 | ₩31,228 | ₩31,228 | ₩31,228 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩31,228 | ₩31,228 | ₩31,228 | ₩31,228 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩31,188 | ₩31,188 | ₩31,188 | ₩31,188 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,196 | ₩31,196 | ₩31,196 | ₩31,196 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩31,084 | ₩31,084 | ₩31,084 | ₩31,084 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩31,116 | ₩31,116 | ₩31,116 | ₩31,116 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩31,081 | ₩31,081 | ₩31,081 | ₩31,081 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩31,081 | ₩31,081 | ₩31,081 | ₩31,081 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩31,161 | ₩31,161 | ₩31,161 | ₩31,161 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩31,133 | ₩31,133 | ₩31,133 | ₩31,133 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩31,175 | ₩31,175 | ₩31,175 | ₩31,175 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩31,161 | ₩31,161 | ₩31,161 | ₩31,161 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩31,175 | ₩31,175 | ₩31,175 | ₩31,175 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩31,160 | ₩31,160 | ₩31,160 | ₩31,160 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩31,108 | ₩31,108 | ₩31,108 | ₩31,108 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩31,108 | ₩31,108 | ₩31,108 | ₩31,108 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩31,034 | ₩31,034 | ₩31,034 | ₩31,034 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩31,026 | ₩31,026 | ₩31,026 | ₩31,026 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩31,001 | ₩31,001 | ₩31,001 | ₩31,001 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩30,908 | ₩30,908 | ₩30,908 | ₩30,908 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩30,961 | ₩30,961 | ₩30,961 | ₩30,961 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩30,968 | ₩30,968 | ₩30,968 | ₩30,968 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩31,073 | ₩31,073 | ₩31,073 | ₩31,073 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩31,068 | ₩31,068 | ₩31,068 | ₩31,068 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩31,054 | ₩31,054 | ₩31,054 | ₩31,054 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩31,115 | ₩31,115 | ₩31,115 | ₩31,115 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩31,135 | ₩31,135 | ₩31,135 | ₩31,135 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩31,088 | ₩31,088 | ₩31,088 | ₩31,088 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩31,148 | ₩31,148 | ₩31,148 | ₩31,148 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩31,088 | ₩31,088 | ₩31,088 | ₩31,088 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩31,041 | ₩31,041 | ₩31,041 | ₩31,041 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩31,101 | ₩31,101 | ₩31,101 | ₩31,101 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩31,074 | ₩31,074 | ₩31,074 | ₩31,074 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩31,028 | ₩31,028 | ₩31,028 | ₩31,028 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩31,088 | ₩31,088 | ₩31,088 | ₩31,088 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩31,094 | ₩31,094 | ₩31,094 | ₩31,094 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩31,097 | ₩31,097 | ₩31,097 | ₩31,097 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩31,088 | ₩31,088 | ₩31,088 | ₩31,088 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩31,120 | ₩31,120 | ₩31,120 | ₩31,120 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩31,101 | ₩31,101 | ₩31,101 | ₩31,101 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩31,135 | ₩31,135 | ₩31,135 | ₩31,135 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩31,128 | ₩31,128 | ₩31,128 | ₩31,128 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩31,068 | ₩31,068 | ₩31,068 | ₩31,068 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩31,081 | ₩31,081 | ₩31,081 | ₩31,081 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩31,094 | ₩31,094 | ₩31,094 | ₩31,094 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩31,074 | ₩31,074 | ₩31,074 | ₩31,074 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩31,034 | ₩31,034 | ₩31,034 | ₩31,034 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩31,068 | ₩31,068 | ₩31,068 | ₩31,068 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩31,049 | ₩31,049 | ₩31,049 | ₩31,049 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,012 | ₩31,012 | ₩31,012 | ₩31,012 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩30,988 | ₩30,988 | ₩30,988 | ₩30,988 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩30,974 | ₩30,974 | ₩30,974 | ₩30,974 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩30,981 | ₩30,981 | ₩30,981 | ₩30,981 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩30,986 | ₩30,986 | ₩30,986 | ₩30,986 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,934 | ₩30,934 | ₩30,934 | ₩30,934 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,874 | ₩30,874 | ₩30,874 | ₩30,874 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,901 | ₩30,901 | ₩30,901 | ₩30,901 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩30,948 | ₩30,948 | ₩30,948 | ₩30,948 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,106 | ₩31,106 | ₩31,106 | ₩31,106 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,128 | ₩31,128 | ₩31,128 | ₩31,128 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,094 | ₩31,094 | ₩31,094 | ₩31,094 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,181 | ₩31,181 | ₩31,181 | ₩31,181 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,168 | ₩31,168 | ₩31,168 | ₩31,168 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,177 | ₩31,177 | ₩31,177 | ₩31,177 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,128 | ₩31,128 | ₩31,128 | ₩31,128 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,094 | ₩31,094 | ₩31,094 | ₩31,094 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,115 | ₩31,115 | ₩31,115 | ₩31,115 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,161 | ₩31,161 | ₩31,161 | ₩31,161 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,208 | ₩31,208 | ₩31,208 | ₩31,208 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,241 | ₩31,241 | ₩31,241 | ₩31,241 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,241 | ₩31,241 | ₩31,183 | ₩31,183 | -0.19% | 100 |
|---|
| 2026.03.05 | ₩31,208 | ₩31,208 | ₩31,208 | ₩31,208 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,341 | ₩31,341 | ₩31,341 | ₩31,341 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩31,415 | ₩31,415 | ₩31,415 | ₩31,415 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩31,400 | ₩31,400 | ₩31,400 | ₩31,400 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩31,621 | ₩31,621 | ₩31,621 | ₩31,621 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩31,492 | ₩31,492 | ₩31,492 | ₩31,492 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩31,403 | ₩31,435 | ₩31,403 | ₩31,435 | +0.10% | 1.8천 |
|---|
| 2026.02.24 | ₩31,444 | ₩31,444 | ₩31,444 | ₩31,444 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩31,475 | ₩31,475 | ₩31,475 | ₩31,475 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩31,375 | ₩31,402 | ₩31,375 | ₩31,402 | +0.09% | 100 |
|---|
| 2026.02.19 | ₩31,408 | ₩31,408 | ₩31,408 | ₩31,408 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩31,382 | ₩31,382 | ₩31,382 | ₩31,382 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩31,402 | ₩31,428 | ₩31,402 | ₩31,428 | +0.09% | 6.3만 |
|---|
| 2026.02.13 | ₩31,375 | ₩31,442 | ₩31,361 | ₩31,442 | +0.21% | 2.2천 |
|---|
| 2026.02.12 | ₩31,215 | ₩31,320 | ₩31,215 | ₩31,320 | +0.34% | 500 |
|---|
| 2026.02.11 | ₩31,120 | ₩31,120 | ₩31,120 | ₩31,120 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩31,081 | ₩31,108 | ₩31,081 | ₩31,097 | +0.05% | 700 |
|---|
| 2026.02.09 | ₩31,104 | ₩31,104 | ₩31,104 | ₩31,104 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩31,108 | ₩31,108 | ₩31,108 | ₩31,108 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩31,081 | ₩31,081 | ₩31,081 | ₩31,081 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩31,115 | ₩31,115 | ₩31,115 | ₩31,115 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩31,094 | ₩31,121 | ₩31,082 | ₩31,121 | +0.09% | 3.9천 |
|---|
| 2026.02.02 | ₩31,121 | ₩31,121 | ₩31,121 | ₩31,121 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩31,120 | ₩31,120 | ₩31,120 | ₩31,120 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩31,137 | ₩31,137 | ₩31,137 | ₩31,137 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩31,137 | ₩31,137 | ₩31,137 | ₩31,137 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩31,135 | ₩31,135 | ₩31,135 | ₩31,135 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩31,135 | ₩31,135 | ₩31,135 | ₩31,135 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩31,121 | ₩31,121 | ₩31,121 | ₩31,121 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩31,115 | ₩31,115 | ₩31,115 | ₩31,115 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩31,094 | ₩31,094 | ₩31,094 | ₩31,094 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩31,064 | ₩31,064 | ₩31,064 | ₩31,064 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩31,093 | ₩31,093 | ₩31,093 | ₩31,093 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩31,054 | ₩31,054 | ₩31,054 | ₩31,054 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩31,038 | ₩31,038 | ₩31,038 | ₩31,038 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩31,029 | ₩31,029 | ₩31,029 | ₩31,029 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩31,056 | ₩31,056 | ₩31,056 | ₩31,056 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩31,052 | ₩31,052 | ₩31,052 | ₩31,052 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩30,986 | ₩30,986 | ₩30,986 | ₩30,986 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩31,101 | ₩31,101 | ₩31,101 | ₩31,101 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩31,041 | ₩31,041 | ₩31,041 | ₩31,041 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,054 | ₩31,054 | ₩31,054 | ₩31,054 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩30,954 | ₩30,954 | ₩30,954 | ₩30,954 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,054 | ₩31,054 | ₩30,985 | ₩30,985 | -0.22% | 100 |
|---|
| 2025.12.30 | ₩31,125 | ₩31,125 | ₩31,125 | ₩31,125 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩31,161 | ₩31,161 | ₩31,161 | ₩31,161 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,094 | ₩31,094 | ₩31,094 | ₩31,094 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩31,072 | ₩31,072 | ₩31,072 | ₩31,072 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩31,264 | ₩31,264 | ₩31,264 | ₩31,264 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩31,255 | ₩31,280 | ₩31,215 | ₩31,280 | +0.08% | 2.2천 |
|---|
| 2025.12.19 | ₩31,315 | ₩31,315 | ₩31,315 | ₩31,315 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩31,415 | ₩31,415 | ₩31,415 | ₩31,415 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩31,301 | ₩31,301 | ₩31,301 | ₩31,301 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩31,308 | ₩31,308 | ₩31,308 | ₩31,308 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩31,241 | ₩31,241 | ₩31,241 | ₩31,241 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩31,227 | ₩31,227 | ₩31,227 | ₩31,227 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩31,348 | ₩31,366 | ₩31,333 | ₩31,333 | -0.05% | 400 |
|---|
| 2025.12.10 | ₩31,255 | ₩31,317 | ₩31,255 | ₩31,317 | +0.20% | 100 |
|---|
| 2025.12.09 | ₩31,212 | ₩31,212 | ₩31,212 | ₩31,212 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩31,255 | ₩31,255 | ₩31,255 | ₩31,255 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩31,281 | ₩31,321 | ₩31,281 | ₩31,321 | +0.13% | 200 |
|---|
| 2025.12.04 | ₩31,394 | ₩31,394 | ₩31,361 | ₩31,361 | -0.10% | 2.3천 |
|---|
| 2025.12.03 | ₩31,448 | ₩31,448 | ₩31,448 | ₩31,448 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩31,387 | ₩31,387 | ₩31,387 | ₩31,387 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩31,367 | ₩31,367 | ₩31,367 | ₩31,367 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩31,512 | ₩31,512 | ₩31,512 | ₩31,512 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩31,562 | ₩31,562 | ₩31,562 | ₩31,562 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩31,508 | ₩31,522 | ₩31,508 | ₩31,522 | +0.04% | 100 |
|---|
| 2025.11.24 | ₩31,442 | ₩31,482 | ₩31,402 | ₩31,482 | +0.13% | 1.8천 |
|---|
| 2025.11.21 | ₩31,388 | ₩31,388 | ₩31,388 | ₩31,388 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩31,295 | ₩31,295 | ₩31,295 | ₩31,295 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩31,268 | ₩31,268 | ₩31,268 | ₩31,268 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩31,281 | ₩31,295 | ₩31,281 | ₩31,281 | 0.00% | 3.9천 |
|---|
| 2025.11.17 | ₩31,273 | ₩31,281 | ₩31,255 | ₩31,255 | -0.06% | 3.3천 |
|---|
| 2025.11.14 | ₩31,243 | ₩31,243 | ₩31,239 | ₩31,239 | -0.01% | 500 |
|---|
| 2025.11.13 | ₩31,283 | ₩31,283 | ₩31,283 | ₩31,283 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩31,348 | ₩31,348 | ₩31,348 | ₩31,348 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩31,375 | ₩31,375 | ₩31,375 | ₩31,375 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩31,291 | ₩31,291 | ₩31,291 | ₩31,291 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩31,321 | ₩31,321 | ₩31,321 | ₩31,321 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩31,315 | ₩31,315 | ₩31,315 | ₩31,315 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩31,108 | ₩31,108 | ₩31,108 | ₩31,108 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩31,288 | ₩31,288 | ₩31,288 | ₩31,288 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩31,229 | ₩31,229 | ₩31,229 | ₩31,229 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩31,321 | ₩31,335 | ₩31,268 | ₩31,280 | -0.13% | 6.3만 |
|---|
| 2025.10.30 | ₩31,283 | ₩31,283 | ₩31,283 | ₩31,283 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩31,353 | ₩31,353 | ₩31,353 | ₩31,353 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩31,626 | ₩31,626 | ₩31,626 | ₩31,626 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩31,588 | ₩31,588 | ₩31,588 | ₩31,588 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩31,588 | ₩31,588 | ₩31,588 | ₩31,588 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩31,544 | ₩31,544 | ₩31,544 | ₩31,544 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩31,669 | ₩31,669 | ₩31,669 | ₩31,669 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩31,655 | ₩31,655 | ₩31,655 | ₩31,655 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩31,588 | ₩31,588 | ₩31,588 | ₩31,588 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩31,534 | ₩31,534 | ₩31,534 | ₩31,534 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩31,618 | ₩31,618 | ₩31,618 | ₩31,618 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩31,444 | ₩31,444 | ₩31,444 | ₩31,444 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩31,482 | ₩31,482 | ₩31,482 | ₩31,482 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩31,392 | ₩31,392 | ₩31,392 | ₩31,392 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩31,345 | ₩31,345 | ₩31,345 | ₩31,345 | 0.00% | 100 |
|---|