시장 데이터를 불러오는 중
전체 종목
Kingsbarn Tactical Bond ETF 과거 주가
Kingsbarn Tactical Bond ETF · KDRN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kingsbarn Tactical Bond ETF · KDRN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,930 | ₩29,930 | ₩29,930 | ₩29,930 | 0.00% | 100 |
| 2026.10.08 | ₩29,917 | ₩29,917 | ₩29,917 | ₩29,917 | 0.00% | 100 |
| 2026.10.07 | ₩29,890 | ₩29,890 | ₩29,890 | ₩29,890 | 0.00% | 100 |
| 2026.10.06 | ₩29,897 | ₩29,897 | ₩29,897 | ₩29,897 | 0.00% | 100 |
| 2026.10.05 | ₩29,846 | ₩29,846 | ₩29,846 | ₩29,846 | 0.00% | 100 |
| 2026.10.02 | ₩29,823 | ₩29,823 | ₩29,823 | ₩29,823 | 0.00% | 100 |
| 2026.10.01 | ₩29,864 | ₩29,864 | ₩29,864 | ₩29,864 | 0.00% | 100 |
| 2026.09.30 | ₩29,825 | ₩29,825 | ₩29,825 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,837 | ₩29,837 | ₩29,837 | ₩29,837 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,850 | ₩29,850 | ₩29,850 | ₩29,850 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,970 | ₩29,970 | ₩29,970 | ₩29,970 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,997 | ₩29,997 | ₩29,930 | ₩29,930 | -0.22% | 200 |
|---|
| 2026.09.23 | ₩30,010 | ₩30,010 | ₩30,010 | ₩30,010 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,538 | ₩30,538 | ₩30,538 | ₩30,538 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩30,531 | ₩30,531 | ₩30,531 | ₩30,531 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,478 | ₩30,478 | ₩30,478 | ₩30,478 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩30,558 | ₩30,558 | ₩30,558 | ₩30,558 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,491 | ₩30,491 | ₩30,451 | ₩30,451 | -0.13% | 100 |
|---|
| 2026.09.15 | ₩30,451 | ₩30,451 | ₩30,451 | ₩30,451 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,498 | ₩30,498 | ₩30,498 | ₩30,498 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,511 | ₩30,511 | ₩30,511 | ₩30,511 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,538 | ₩30,538 | ₩30,538 | ₩30,538 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩30,691 | ₩30,691 | ₩30,691 | ₩30,691 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,738 | ₩30,738 | ₩30,738 | ₩30,738 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩30,758 | ₩30,758 | ₩30,758 | ₩30,758 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩30,765 | ₩30,765 | ₩30,765 | ₩30,765 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩30,726 | ₩30,726 | ₩30,726 | ₩30,726 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,711 | ₩30,711 | ₩30,711 | ₩30,711 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩30,785 | ₩30,785 | ₩30,785 | ₩30,785 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩30,785 | ₩30,785 | ₩30,785 | ₩30,785 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,853 | ₩30,853 | ₩30,853 | ₩30,853 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,865 | ₩30,865 | ₩30,865 | ₩30,865 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,891 | ₩30,891 | ₩30,891 | ₩30,891 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩30,811 | ₩30,811 | ₩30,811 | ₩30,811 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩30,785 | ₩30,785 | ₩30,785 | ₩30,785 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩30,811 | ₩30,811 | ₩30,811 | ₩30,811 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩30,851 | ₩30,851 | ₩30,851 | ₩30,851 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩30,798 | ₩30,798 | ₩30,798 | ₩30,798 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩30,798 | ₩30,798 | ₩30,798 | ₩30,798 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩30,825 | ₩30,825 | ₩30,825 | ₩30,825 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩30,865 | ₩30,865 | ₩30,865 | ₩30,865 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,798 | ₩30,798 | ₩30,798 | ₩30,798 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,771 | ₩30,771 | ₩30,771 | ₩30,771 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩30,765 | ₩30,765 | ₩30,765 | ₩30,765 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,825 | ₩30,825 | ₩30,825 | ₩30,825 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,781 | ₩30,781 | ₩30,781 | ₩30,781 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩30,825 | ₩30,825 | ₩30,825 | ₩30,825 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,818 | ₩30,818 | ₩30,818 | ₩30,818 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩30,758 | ₩30,758 | ₩30,758 | ₩30,758 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩30,725 | ₩30,725 | ₩30,725 | ₩30,725 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,751 | ₩30,751 | ₩30,751 | ₩30,751 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩30,757 | ₩30,757 | ₩30,757 | ₩30,757 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩30,745 | ₩30,745 | ₩30,745 | ₩30,745 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,681 | ₩30,718 | ₩30,681 | ₩30,718 | +0.12% | 200 |
|---|
| 2026.07.24 | ₩30,691 | ₩30,691 | ₩30,691 | ₩30,691 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,678 | ₩30,678 | ₩30,678 | ₩30,678 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,691 | ₩30,691 | ₩30,691 | ₩30,691 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩30,758 | ₩30,758 | ₩30,758 | ₩30,758 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,791 | ₩30,791 | ₩30,791 | ₩30,791 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩30,838 | ₩30,838 | ₩30,838 | ₩30,838 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,838 | ₩30,838 | ₩30,838 | ₩30,838 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩30,851 | ₩30,851 | ₩30,851 | ₩30,851 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩30,799 | ₩30,799 | ₩30,799 | ₩30,799 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩30,753 | ₩30,753 | ₩30,753 | ₩30,753 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,811 | ₩30,811 | ₩30,811 | ₩30,811 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩30,847 | ₩30,847 | ₩30,847 | ₩30,847 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩30,825 | ₩30,825 | ₩30,825 | ₩30,825 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩30,863 | ₩30,863 | ₩30,863 | ₩30,863 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩30,931 | ₩30,931 | ₩30,931 | ₩30,931 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩30,911 | ₩30,911 | ₩30,911 | ₩30,911 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩30,878 | ₩30,878 | ₩30,878 | ₩30,878 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩30,898 | ₩30,898 | ₩30,898 | ₩30,898 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩30,931 | ₩30,931 | ₩30,931 | ₩30,931 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩30,905 | ₩30,905 | ₩30,905 | ₩30,905 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩30,905 | ₩30,905 | ₩30,905 | ₩30,905 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩30,878 | ₩30,907 | ₩30,878 | ₩30,898 | +0.06% | 800 |
|---|
| 2026.06.23 | ₩31,178 | ₩31,178 | ₩31,178 | ₩31,178 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩31,173 | ₩31,173 | ₩31,173 | ₩31,173 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩31,198 | ₩31,198 | ₩31,198 | ₩31,198 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩31,172 | ₩31,172 | ₩31,172 | ₩31,172 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩31,225 | ₩31,225 | ₩31,225 | ₩31,225 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩31,225 | ₩31,225 | ₩31,225 | ₩31,225 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩31,185 | ₩31,185 | ₩31,185 | ₩31,185 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,193 | ₩31,193 | ₩31,193 | ₩31,193 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩31,081 | ₩31,081 | ₩31,081 | ₩31,081 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩31,113 | ₩31,113 | ₩31,113 | ₩31,113 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩31,078 | ₩31,078 | ₩31,078 | ₩31,078 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩31,078 | ₩31,078 | ₩31,078 | ₩31,078 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩31,158 | ₩31,158 | ₩31,158 | ₩31,158 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩31,130 | ₩31,130 | ₩31,130 | ₩31,130 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩31,172 | ₩31,172 | ₩31,172 | ₩31,172 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩31,158 | ₩31,158 | ₩31,158 | ₩31,158 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩31,172 | ₩31,172 | ₩31,172 | ₩31,172 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩31,157 | ₩31,157 | ₩31,157 | ₩31,157 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩31,105 | ₩31,105 | ₩31,105 | ₩31,105 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩31,105 | ₩31,105 | ₩31,105 | ₩31,105 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩31,032 | ₩31,032 | ₩31,032 | ₩31,032 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩31,024 | ₩31,024 | ₩31,024 | ₩31,024 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩30,998 | ₩30,998 | ₩30,998 | ₩30,998 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩30,905 | ₩30,905 | ₩30,905 | ₩30,905 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩30,958 | ₩30,958 | ₩30,958 | ₩30,958 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩30,965 | ₩30,965 | ₩30,965 | ₩30,965 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩31,070 | ₩31,070 | ₩31,070 | ₩31,070 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩31,065 | ₩31,065 | ₩31,065 | ₩31,065 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩31,052 | ₩31,052 | ₩31,052 | ₩31,052 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩31,112 | ₩31,112 | ₩31,112 | ₩31,112 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩31,132 | ₩31,132 | ₩31,132 | ₩31,132 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩31,085 | ₩31,085 | ₩31,085 | ₩31,085 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩31,145 | ₩31,145 | ₩31,145 | ₩31,145 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩31,085 | ₩31,085 | ₩31,085 | ₩31,085 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩31,038 | ₩31,038 | ₩31,038 | ₩31,038 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩31,098 | ₩31,098 | ₩31,098 | ₩31,098 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩31,072 | ₩31,072 | ₩31,072 | ₩31,072 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩31,025 | ₩31,025 | ₩31,025 | ₩31,025 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩31,085 | ₩31,085 | ₩31,085 | ₩31,085 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩31,092 | ₩31,092 | ₩31,092 | ₩31,092 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩31,094 | ₩31,094 | ₩31,094 | ₩31,094 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩31,085 | ₩31,085 | ₩31,085 | ₩31,085 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩31,117 | ₩31,117 | ₩31,117 | ₩31,117 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩31,098 | ₩31,098 | ₩31,098 | ₩31,098 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩31,132 | ₩31,132 | ₩31,132 | ₩31,132 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩31,125 | ₩31,125 | ₩31,125 | ₩31,125 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩31,065 | ₩31,065 | ₩31,065 | ₩31,065 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩31,078 | ₩31,078 | ₩31,078 | ₩31,078 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩31,092 | ₩31,092 | ₩31,092 | ₩31,092 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩31,072 | ₩31,072 | ₩31,072 | ₩31,072 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩31,032 | ₩31,032 | ₩31,032 | ₩31,032 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩31,065 | ₩31,065 | ₩31,065 | ₩31,065 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩31,046 | ₩31,046 | ₩31,046 | ₩31,046 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,009 | ₩31,009 | ₩31,009 | ₩31,009 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩30,985 | ₩30,985 | ₩30,985 | ₩30,985 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩30,972 | ₩30,972 | ₩30,972 | ₩30,972 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩30,978 | ₩30,978 | ₩30,978 | ₩30,978 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩30,984 | ₩30,984 | ₩30,984 | ₩30,984 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,931 | ₩30,931 | ₩30,931 | ₩30,931 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,871 | ₩30,871 | ₩30,871 | ₩30,871 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,898 | ₩30,898 | ₩30,898 | ₩30,898 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩30,945 | ₩30,945 | ₩30,945 | ₩30,945 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,104 | ₩31,104 | ₩31,104 | ₩31,104 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,125 | ₩31,125 | ₩31,125 | ₩31,125 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,092 | ₩31,092 | ₩31,092 | ₩31,092 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,178 | ₩31,178 | ₩31,178 | ₩31,178 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,165 | ₩31,165 | ₩31,165 | ₩31,165 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,174 | ₩31,174 | ₩31,174 | ₩31,174 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,125 | ₩31,125 | ₩31,125 | ₩31,125 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,092 | ₩31,092 | ₩31,092 | ₩31,092 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,112 | ₩31,112 | ₩31,112 | ₩31,112 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,158 | ₩31,158 | ₩31,158 | ₩31,158 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,205 | ₩31,205 | ₩31,205 | ₩31,205 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,239 | ₩31,239 | ₩31,239 | ₩31,239 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,239 | ₩31,239 | ₩31,180 | ₩31,180 | -0.19% | 100 |
|---|
| 2026.03.05 | ₩31,205 | ₩31,205 | ₩31,205 | ₩31,205 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,339 | ₩31,339 | ₩31,339 | ₩31,339 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩31,412 | ₩31,412 | ₩31,412 | ₩31,412 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩31,397 | ₩31,397 | ₩31,397 | ₩31,397 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩31,618 | ₩31,618 | ₩31,618 | ₩31,618 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩31,400 | ₩31,432 | ₩31,400 | ₩31,432 | +0.10% | 1.8천 |
|---|
| 2026.02.24 | ₩31,441 | ₩31,441 | ₩31,441 | ₩31,441 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩31,472 | ₩31,472 | ₩31,472 | ₩31,472 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩31,372 | ₩31,399 | ₩31,372 | ₩31,399 | +0.09% | 100 |
|---|
| 2026.02.19 | ₩31,405 | ₩31,405 | ₩31,405 | ₩31,405 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩31,379 | ₩31,379 | ₩31,379 | ₩31,379 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩31,399 | ₩31,425 | ₩31,399 | ₩31,425 | +0.09% | 6.3만 |
|---|
| 2026.02.13 | ₩31,372 | ₩31,439 | ₩31,359 | ₩31,439 | +0.21% | 2.2천 |
|---|
| 2026.02.12 | ₩31,212 | ₩31,317 | ₩31,212 | ₩31,317 | +0.34% | 500 |
|---|
| 2026.02.11 | ₩31,117 | ₩31,117 | ₩31,117 | ₩31,117 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩31,078 | ₩31,105 | ₩31,078 | ₩31,094 | +0.05% | 700 |
|---|
| 2026.02.09 | ₩31,101 | ₩31,101 | ₩31,101 | ₩31,101 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩31,105 | ₩31,105 | ₩31,105 | ₩31,105 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩31,078 | ₩31,078 | ₩31,078 | ₩31,078 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩31,112 | ₩31,112 | ₩31,112 | ₩31,112 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩31,092 | ₩31,118 | ₩31,080 | ₩31,118 | +0.09% | 3.9천 |
|---|
| 2026.02.02 | ₩31,118 | ₩31,118 | ₩31,118 | ₩31,118 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩31,117 | ₩31,117 | ₩31,117 | ₩31,117 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩31,134 | ₩31,134 | ₩31,134 | ₩31,134 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩31,134 | ₩31,134 | ₩31,134 | ₩31,134 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩31,132 | ₩31,132 | ₩31,132 | ₩31,132 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩31,132 | ₩31,132 | ₩31,132 | ₩31,132 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩31,118 | ₩31,118 | ₩31,118 | ₩31,118 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩31,112 | ₩31,112 | ₩31,112 | ₩31,112 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩31,092 | ₩31,092 | ₩31,092 | ₩31,092 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩31,061 | ₩31,061 | ₩31,061 | ₩31,061 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩31,090 | ₩31,090 | ₩31,090 | ₩31,090 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩31,052 | ₩31,052 | ₩31,052 | ₩31,052 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩31,036 | ₩31,036 | ₩31,036 | ₩31,036 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩31,026 | ₩31,026 | ₩31,026 | ₩31,026 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩31,053 | ₩31,053 | ₩31,053 | ₩31,053 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩31,049 | ₩31,049 | ₩31,049 | ₩31,049 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩30,984 | ₩30,984 | ₩30,984 | ₩30,984 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩31,098 | ₩31,098 | ₩31,098 | ₩31,098 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩31,038 | ₩31,038 | ₩31,038 | ₩31,038 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,052 | ₩31,052 | ₩31,052 | ₩31,052 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩30,952 | ₩30,952 | ₩30,952 | ₩30,952 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,052 | ₩31,052 | ₩30,982 | ₩30,982 | -0.22% | 100 |
|---|
| 2025.12.30 | ₩31,122 | ₩31,122 | ₩31,122 | ₩31,122 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩31,158 | ₩31,158 | ₩31,158 | ₩31,158 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,092 | ₩31,092 | ₩31,092 | ₩31,092 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩31,069 | ₩31,069 | ₩31,069 | ₩31,069 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩31,261 | ₩31,261 | ₩31,261 | ₩31,261 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩31,252 | ₩31,277 | ₩31,212 | ₩31,277 | +0.08% | 2.2천 |
|---|
| 2025.12.19 | ₩31,312 | ₩31,312 | ₩31,312 | ₩31,312 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩31,412 | ₩31,412 | ₩31,412 | ₩31,412 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩31,299 | ₩31,299 | ₩31,299 | ₩31,299 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩31,305 | ₩31,305 | ₩31,305 | ₩31,305 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩31,239 | ₩31,239 | ₩31,239 | ₩31,239 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩31,224 | ₩31,224 | ₩31,224 | ₩31,224 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩31,345 | ₩31,363 | ₩31,331 | ₩31,331 | -0.05% | 400 |
|---|
| 2025.12.10 | ₩31,252 | ₩31,315 | ₩31,252 | ₩31,315 | +0.20% | 100 |
|---|
| 2025.12.09 | ₩31,209 | ₩31,209 | ₩31,209 | ₩31,209 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩31,252 | ₩31,252 | ₩31,252 | ₩31,252 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩31,279 | ₩31,319 | ₩31,279 | ₩31,319 | +0.13% | 200 |
|---|
| 2025.12.04 | ₩31,391 | ₩31,391 | ₩31,359 | ₩31,359 | -0.10% | 2.3천 |
|---|
| 2025.12.03 | ₩31,445 | ₩31,445 | ₩31,445 | ₩31,445 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩31,384 | ₩31,384 | ₩31,384 | ₩31,384 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩31,364 | ₩31,364 | ₩31,364 | ₩31,364 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩31,510 | ₩31,510 | ₩31,510 | ₩31,510 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩31,559 | ₩31,559 | ₩31,559 | ₩31,559 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩31,506 | ₩31,519 | ₩31,506 | ₩31,519 | +0.04% | 100 |
|---|
| 2025.11.24 | ₩31,439 | ₩31,479 | ₩31,399 | ₩31,479 | +0.13% | 1.8천 |
|---|
| 2025.11.21 | ₩31,385 | ₩31,385 | ₩31,385 | ₩31,385 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩31,292 | ₩31,292 | ₩31,292 | ₩31,292 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩31,265 | ₩31,265 | ₩31,265 | ₩31,265 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩31,279 | ₩31,292 | ₩31,279 | ₩31,279 | 0.00% | 3.9천 |
|---|
| 2025.11.17 | ₩31,271 | ₩31,279 | ₩31,252 | ₩31,252 | -0.06% | 3.3천 |
|---|
| 2025.11.14 | ₩31,240 | ₩31,240 | ₩31,236 | ₩31,236 | -0.01% | 500 |
|---|
| 2025.11.13 | ₩31,280 | ₩31,280 | ₩31,280 | ₩31,280 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩31,345 | ₩31,345 | ₩31,345 | ₩31,345 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩31,372 | ₩31,372 | ₩31,372 | ₩31,372 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩31,288 | ₩31,288 | ₩31,288 | ₩31,288 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩31,319 | ₩31,319 | ₩31,319 | ₩31,319 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩31,312 | ₩31,312 | ₩31,312 | ₩31,312 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩31,105 | ₩31,105 | ₩31,105 | ₩31,105 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩31,285 | ₩31,285 | ₩31,285 | ₩31,285 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩31,227 | ₩31,227 | ₩31,227 | ₩31,227 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩31,319 | ₩31,332 | ₩31,265 | ₩31,277 | -0.13% | 6.3만 |
|---|
| 2025.10.30 | ₩31,280 | ₩31,280 | ₩31,280 | ₩31,280 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩31,351 | ₩31,351 | ₩31,351 | ₩31,351 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩31,623 | ₩31,623 | ₩31,623 | ₩31,623 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩31,586 | ₩31,586 | ₩31,586 | ₩31,586 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩31,586 | ₩31,586 | ₩31,586 | ₩31,586 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩31,542 | ₩31,542 | ₩31,542 | ₩31,542 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩31,666 | ₩31,666 | ₩31,666 | ₩31,666 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩31,652 | ₩31,652 | ₩31,652 | ₩31,652 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩31,586 | ₩31,586 | ₩31,586 | ₩31,586 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩31,531 | ₩31,531 | ₩31,531 | ₩31,531 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩31,615 | ₩31,615 | ₩31,615 | ₩31,615 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩31,441 | ₩31,441 | ₩31,441 | ₩31,441 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩31,479 | ₩31,479 | ₩31,479 | ₩31,479 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩31,389 | ₩31,389 | ₩31,389 | ₩31,389 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩31,343 | ₩31,343 | ₩31,343 | ₩31,343 | 0.00% | 100 |
|---|