시장 데이터를 불러오는 중
전체 종목
Kingsbarn Tactical Bond ETF 과거 주가
Kingsbarn Tactical Bond ETF · KDRN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kingsbarn Tactical Bond ETF · KDRN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,906 | ₩29,906 | ₩29,906 | ₩29,906 | 0.00% | 100 |
| 2026.10.08 | ₩29,892 | ₩29,892 | ₩29,892 | ₩29,892 | 0.00% | 100 |
| 2026.10.07 | ₩29,866 | ₩29,866 | ₩29,866 | ₩29,866 | 0.00% | 100 |
| 2026.10.06 | ₩29,872 | ₩29,872 | ₩29,872 | ₩29,872 | 0.00% | 100 |
| 2026.10.05 | ₩29,822 | ₩29,822 | ₩29,822 | ₩29,822 | 0.00% | 100 |
| 2026.10.02 | ₩29,799 | ₩29,799 | ₩29,799 | ₩29,799 | 0.00% | 100 |
| 2026.10.01 | ₩29,839 | ₩29,839 | ₩29,839 | ₩29,839 | 0.00% | 100 |
| 2026.09.30 | ₩29,800 | ₩29,800 | ₩29,800 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,812 | ₩29,812 | ₩29,812 | ₩29,812 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,826 | ₩29,826 | ₩29,826 | ₩29,826 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,946 | ₩29,946 | ₩29,946 | ₩29,946 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,972 | ₩29,972 | ₩29,906 | ₩29,906 | -0.22% | 200 |
|---|
| 2026.09.23 | ₩29,986 | ₩29,986 | ₩29,986 | ₩29,986 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,513 | ₩30,513 | ₩30,513 | ₩30,513 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩30,506 | ₩30,506 | ₩30,506 | ₩30,506 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,452 | ₩30,452 | ₩30,452 | ₩30,452 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩30,533 | ₩30,533 | ₩30,533 | ₩30,533 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,466 | ₩30,466 | ₩30,426 | ₩30,426 | -0.13% | 100 |
|---|
| 2026.09.15 | ₩30,426 | ₩30,426 | ₩30,426 | ₩30,426 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,472 | ₩30,472 | ₩30,472 | ₩30,472 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,486 | ₩30,486 | ₩30,486 | ₩30,486 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,513 | ₩30,513 | ₩30,513 | ₩30,513 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩30,666 | ₩30,666 | ₩30,666 | ₩30,666 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,713 | ₩30,713 | ₩30,713 | ₩30,713 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩30,733 | ₩30,733 | ₩30,733 | ₩30,733 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩30,739 | ₩30,739 | ₩30,739 | ₩30,739 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩30,701 | ₩30,701 | ₩30,701 | ₩30,701 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,686 | ₩30,686 | ₩30,686 | ₩30,686 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩30,759 | ₩30,759 | ₩30,759 | ₩30,759 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩30,759 | ₩30,759 | ₩30,759 | ₩30,759 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,827 | ₩30,827 | ₩30,827 | ₩30,827 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,839 | ₩30,839 | ₩30,839 | ₩30,839 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,866 | ₩30,866 | ₩30,866 | ₩30,866 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩30,786 | ₩30,786 | ₩30,786 | ₩30,786 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩30,759 | ₩30,759 | ₩30,759 | ₩30,759 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩30,786 | ₩30,786 | ₩30,786 | ₩30,786 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩30,826 | ₩30,826 | ₩30,826 | ₩30,826 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩30,773 | ₩30,773 | ₩30,773 | ₩30,773 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩30,773 | ₩30,773 | ₩30,773 | ₩30,773 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩30,799 | ₩30,799 | ₩30,799 | ₩30,799 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩30,839 | ₩30,839 | ₩30,839 | ₩30,839 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,773 | ₩30,773 | ₩30,773 | ₩30,773 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,746 | ₩30,746 | ₩30,746 | ₩30,746 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩30,739 | ₩30,739 | ₩30,739 | ₩30,739 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,799 | ₩30,799 | ₩30,799 | ₩30,799 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,755 | ₩30,755 | ₩30,755 | ₩30,755 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩30,799 | ₩30,799 | ₩30,799 | ₩30,799 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,793 | ₩30,793 | ₩30,793 | ₩30,793 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩30,733 | ₩30,733 | ₩30,733 | ₩30,733 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩30,699 | ₩30,699 | ₩30,699 | ₩30,699 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,726 | ₩30,726 | ₩30,726 | ₩30,726 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩30,731 | ₩30,731 | ₩30,731 | ₩30,731 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩30,719 | ₩30,719 | ₩30,719 | ₩30,719 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,655 | ₩30,693 | ₩30,655 | ₩30,693 | +0.12% | 200 |
|---|
| 2026.07.24 | ₩30,666 | ₩30,666 | ₩30,666 | ₩30,666 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,653 | ₩30,653 | ₩30,653 | ₩30,653 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,666 | ₩30,666 | ₩30,666 | ₩30,666 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩30,733 | ₩30,733 | ₩30,733 | ₩30,733 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,766 | ₩30,766 | ₩30,766 | ₩30,766 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩30,813 | ₩30,813 | ₩30,813 | ₩30,813 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,813 | ₩30,813 | ₩30,813 | ₩30,813 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩30,826 | ₩30,826 | ₩30,826 | ₩30,826 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩30,774 | ₩30,774 | ₩30,774 | ₩30,774 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩30,727 | ₩30,727 | ₩30,727 | ₩30,727 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,786 | ₩30,786 | ₩30,786 | ₩30,786 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩30,822 | ₩30,822 | ₩30,822 | ₩30,822 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩30,799 | ₩30,799 | ₩30,799 | ₩30,799 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩30,838 | ₩30,838 | ₩30,838 | ₩30,838 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩30,906 | ₩30,906 | ₩30,906 | ₩30,906 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩30,886 | ₩30,886 | ₩30,886 | ₩30,886 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩30,853 | ₩30,853 | ₩30,853 | ₩30,853 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩30,873 | ₩30,873 | ₩30,873 | ₩30,873 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩30,906 | ₩30,906 | ₩30,906 | ₩30,906 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩30,879 | ₩30,879 | ₩30,879 | ₩30,879 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩30,879 | ₩30,879 | ₩30,879 | ₩30,879 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩30,853 | ₩30,882 | ₩30,853 | ₩30,873 | +0.06% | 800 |
|---|
| 2026.06.23 | ₩31,153 | ₩31,153 | ₩31,153 | ₩31,153 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩31,147 | ₩31,147 | ₩31,147 | ₩31,147 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩31,173 | ₩31,173 | ₩31,173 | ₩31,173 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩31,146 | ₩31,146 | ₩31,146 | ₩31,146 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩31,199 | ₩31,199 | ₩31,199 | ₩31,199 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩31,199 | ₩31,199 | ₩31,199 | ₩31,199 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩31,159 | ₩31,159 | ₩31,159 | ₩31,159 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,167 | ₩31,167 | ₩31,167 | ₩31,167 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩31,055 | ₩31,055 | ₩31,055 | ₩31,055 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩31,087 | ₩31,087 | ₩31,087 | ₩31,087 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩31,053 | ₩31,053 | ₩31,053 | ₩31,053 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩31,053 | ₩31,053 | ₩31,053 | ₩31,053 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩31,133 | ₩31,133 | ₩31,133 | ₩31,133 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩31,105 | ₩31,105 | ₩31,105 | ₩31,105 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩31,146 | ₩31,146 | ₩31,146 | ₩31,146 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩31,133 | ₩31,133 | ₩31,133 | ₩31,133 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩31,146 | ₩31,146 | ₩31,146 | ₩31,146 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩31,131 | ₩31,131 | ₩31,131 | ₩31,131 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩31,079 | ₩31,079 | ₩31,079 | ₩31,079 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩31,079 | ₩31,079 | ₩31,079 | ₩31,079 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩31,006 | ₩31,006 | ₩31,006 | ₩31,006 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩30,998 | ₩30,998 | ₩30,998 | ₩30,998 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩30,973 | ₩30,973 | ₩30,973 | ₩30,973 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩30,879 | ₩30,879 | ₩30,879 | ₩30,879 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩30,933 | ₩30,933 | ₩30,933 | ₩30,933 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩30,939 | ₩30,939 | ₩30,939 | ₩30,939 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩31,045 | ₩31,045 | ₩31,045 | ₩31,045 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩31,039 | ₩31,039 | ₩31,039 | ₩31,039 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩31,026 | ₩31,026 | ₩31,026 | ₩31,026 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩31,086 | ₩31,086 | ₩31,086 | ₩31,086 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩31,106 | ₩31,106 | ₩31,106 | ₩31,106 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩31,059 | ₩31,059 | ₩31,059 | ₩31,059 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩31,119 | ₩31,119 | ₩31,119 | ₩31,119 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩31,059 | ₩31,059 | ₩31,059 | ₩31,059 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩31,013 | ₩31,013 | ₩31,013 | ₩31,013 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩31,073 | ₩31,073 | ₩31,073 | ₩31,073 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩31,046 | ₩31,046 | ₩31,046 | ₩31,046 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩30,999 | ₩30,999 | ₩30,999 | ₩30,999 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩31,059 | ₩31,059 | ₩31,059 | ₩31,059 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩31,066 | ₩31,066 | ₩31,066 | ₩31,066 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩31,069 | ₩31,069 | ₩31,069 | ₩31,069 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩31,059 | ₩31,059 | ₩31,059 | ₩31,059 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩31,091 | ₩31,091 | ₩31,091 | ₩31,091 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩31,073 | ₩31,073 | ₩31,073 | ₩31,073 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩31,106 | ₩31,106 | ₩31,106 | ₩31,106 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩31,099 | ₩31,099 | ₩31,099 | ₩31,099 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩31,039 | ₩31,039 | ₩31,039 | ₩31,039 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩31,053 | ₩31,053 | ₩31,053 | ₩31,053 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩31,066 | ₩31,066 | ₩31,066 | ₩31,066 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩31,046 | ₩31,046 | ₩31,046 | ₩31,046 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩31,006 | ₩31,006 | ₩31,006 | ₩31,006 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩31,039 | ₩31,039 | ₩31,039 | ₩31,039 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩31,021 | ₩31,021 | ₩31,021 | ₩31,021 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩30,983 | ₩30,983 | ₩30,983 | ₩30,983 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩30,959 | ₩30,959 | ₩30,959 | ₩30,959 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩30,946 | ₩30,946 | ₩30,946 | ₩30,946 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩30,953 | ₩30,953 | ₩30,953 | ₩30,953 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩30,958 | ₩30,958 | ₩30,958 | ₩30,958 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,906 | ₩30,906 | ₩30,906 | ₩30,906 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,846 | ₩30,846 | ₩30,846 | ₩30,846 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,873 | ₩30,873 | ₩30,873 | ₩30,873 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩30,919 | ₩30,919 | ₩30,919 | ₩30,919 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,078 | ₩31,078 | ₩31,078 | ₩31,078 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,099 | ₩31,099 | ₩31,099 | ₩31,099 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,066 | ₩31,066 | ₩31,066 | ₩31,066 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,153 | ₩31,153 | ₩31,153 | ₩31,153 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,139 | ₩31,139 | ₩31,139 | ₩31,139 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,149 | ₩31,149 | ₩31,149 | ₩31,149 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,099 | ₩31,099 | ₩31,099 | ₩31,099 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,066 | ₩31,066 | ₩31,066 | ₩31,066 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,086 | ₩31,086 | ₩31,086 | ₩31,086 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,133 | ₩31,133 | ₩31,133 | ₩31,133 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,179 | ₩31,179 | ₩31,179 | ₩31,179 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,213 | ₩31,213 | ₩31,213 | ₩31,213 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,213 | ₩31,213 | ₩31,154 | ₩31,154 | -0.19% | 100 |
|---|
| 2026.03.05 | ₩31,179 | ₩31,179 | ₩31,179 | ₩31,179 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,313 | ₩31,313 | ₩31,313 | ₩31,313 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩31,386 | ₩31,386 | ₩31,386 | ₩31,386 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩31,372 | ₩31,372 | ₩31,372 | ₩31,372 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩31,592 | ₩31,592 | ₩31,592 | ₩31,592 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩31,464 | ₩31,464 | ₩31,464 | ₩31,464 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩31,374 | ₩31,406 | ₩31,374 | ₩31,406 | +0.10% | 1.8천 |
|---|
| 2026.02.24 | ₩31,416 | ₩31,416 | ₩31,416 | ₩31,416 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩31,446 | ₩31,446 | ₩31,446 | ₩31,446 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩31,346 | ₩31,373 | ₩31,346 | ₩31,373 | +0.09% | 100 |
|---|
| 2026.02.19 | ₩31,380 | ₩31,380 | ₩31,380 | ₩31,380 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩31,353 | ₩31,353 | ₩31,353 | ₩31,353 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩31,373 | ₩31,400 | ₩31,373 | ₩31,400 | +0.09% | 6.3만 |
|---|
| 2026.02.13 | ₩31,346 | ₩31,413 | ₩31,333 | ₩31,413 | +0.21% | 2.2천 |
|---|
| 2026.02.12 | ₩31,186 | ₩31,291 | ₩31,186 | ₩31,291 | +0.34% | 500 |
|---|
| 2026.02.11 | ₩31,091 | ₩31,091 | ₩31,091 | ₩31,091 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩31,053 | ₩31,079 | ₩31,053 | ₩31,069 | +0.05% | 700 |
|---|
| 2026.02.09 | ₩31,075 | ₩31,075 | ₩31,075 | ₩31,075 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩31,079 | ₩31,079 | ₩31,079 | ₩31,079 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩31,053 | ₩31,053 | ₩31,053 | ₩31,053 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩31,086 | ₩31,086 | ₩31,086 | ₩31,086 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩31,066 | ₩31,093 | ₩31,054 | ₩31,093 | +0.09% | 3.9천 |
|---|
| 2026.02.02 | ₩31,093 | ₩31,093 | ₩31,093 | ₩31,093 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩31,091 | ₩31,091 | ₩31,091 | ₩31,091 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩31,109 | ₩31,109 | ₩31,109 | ₩31,109 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩31,109 | ₩31,109 | ₩31,109 | ₩31,109 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩31,106 | ₩31,106 | ₩31,106 | ₩31,106 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩31,106 | ₩31,106 | ₩31,106 | ₩31,106 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩31,093 | ₩31,093 | ₩31,093 | ₩31,093 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩31,086 | ₩31,086 | ₩31,086 | ₩31,086 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩31,066 | ₩31,066 | ₩31,066 | ₩31,066 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩31,035 | ₩31,035 | ₩31,035 | ₩31,035 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩31,065 | ₩31,065 | ₩31,065 | ₩31,065 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩31,026 | ₩31,026 | ₩31,026 | ₩31,026 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩31,010 | ₩31,010 | ₩31,010 | ₩31,010 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩31,001 | ₩31,001 | ₩31,001 | ₩31,001 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩31,027 | ₩31,027 | ₩31,027 | ₩31,027 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩31,023 | ₩31,023 | ₩31,023 | ₩31,023 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩30,958 | ₩30,958 | ₩30,958 | ₩30,958 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩31,073 | ₩31,073 | ₩31,073 | ₩31,073 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩31,013 | ₩31,013 | ₩31,013 | ₩31,013 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,026 | ₩31,026 | ₩31,026 | ₩31,026 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩30,926 | ₩30,926 | ₩30,926 | ₩30,926 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,026 | ₩31,026 | ₩30,957 | ₩30,957 | -0.22% | 100 |
|---|
| 2025.12.30 | ₩31,097 | ₩31,097 | ₩31,097 | ₩31,097 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩31,133 | ₩31,133 | ₩31,133 | ₩31,133 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,066 | ₩31,066 | ₩31,066 | ₩31,066 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩31,043 | ₩31,043 | ₩31,043 | ₩31,043 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩31,235 | ₩31,235 | ₩31,235 | ₩31,235 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩31,226 | ₩31,251 | ₩31,186 | ₩31,251 | +0.08% | 2.2천 |
|---|
| 2025.12.19 | ₩31,286 | ₩31,286 | ₩31,286 | ₩31,286 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩31,386 | ₩31,386 | ₩31,386 | ₩31,386 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩31,273 | ₩31,273 | ₩31,273 | ₩31,273 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩31,279 | ₩31,279 | ₩31,279 | ₩31,279 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩31,213 | ₩31,213 | ₩31,213 | ₩31,213 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩31,198 | ₩31,198 | ₩31,198 | ₩31,198 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩31,320 | ₩31,337 | ₩31,305 | ₩31,305 | -0.05% | 400 |
|---|
| 2025.12.10 | ₩31,226 | ₩31,289 | ₩31,226 | ₩31,289 | +0.20% | 100 |
|---|
| 2025.12.09 | ₩31,183 | ₩31,183 | ₩31,183 | ₩31,183 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩31,226 | ₩31,226 | ₩31,226 | ₩31,226 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩31,253 | ₩31,293 | ₩31,253 | ₩31,293 | +0.13% | 200 |
|---|
| 2025.12.04 | ₩31,365 | ₩31,365 | ₩31,333 | ₩31,333 | -0.10% | 2.3천 |
|---|
| 2025.12.03 | ₩31,420 | ₩31,420 | ₩31,420 | ₩31,420 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩31,358 | ₩31,358 | ₩31,358 | ₩31,358 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩31,338 | ₩31,338 | ₩31,338 | ₩31,338 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩31,484 | ₩31,484 | ₩31,484 | ₩31,484 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩31,533 | ₩31,533 | ₩31,533 | ₩31,533 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩31,480 | ₩31,493 | ₩31,480 | ₩31,493 | +0.04% | 100 |
|---|
| 2025.11.24 | ₩31,413 | ₩31,453 | ₩31,373 | ₩31,453 | +0.13% | 1.8천 |
|---|
| 2025.11.21 | ₩31,360 | ₩31,360 | ₩31,360 | ₩31,360 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩31,266 | ₩31,266 | ₩31,266 | ₩31,266 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩31,239 | ₩31,239 | ₩31,239 | ₩31,239 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩31,253 | ₩31,266 | ₩31,253 | ₩31,253 | 0.00% | 3.9천 |
|---|
| 2025.11.17 | ₩31,245 | ₩31,253 | ₩31,226 | ₩31,226 | -0.06% | 3.3천 |
|---|
| 2025.11.14 | ₩31,214 | ₩31,214 | ₩31,210 | ₩31,210 | -0.01% | 500 |
|---|
| 2025.11.13 | ₩31,254 | ₩31,254 | ₩31,254 | ₩31,254 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩31,320 | ₩31,320 | ₩31,320 | ₩31,320 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩31,346 | ₩31,346 | ₩31,346 | ₩31,346 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩31,262 | ₩31,262 | ₩31,262 | ₩31,262 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩31,293 | ₩31,293 | ₩31,293 | ₩31,293 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩31,286 | ₩31,286 | ₩31,286 | ₩31,286 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩31,079 | ₩31,079 | ₩31,079 | ₩31,079 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩31,259 | ₩31,259 | ₩31,259 | ₩31,259 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩31,201 | ₩31,201 | ₩31,201 | ₩31,201 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩31,293 | ₩31,306 | ₩31,239 | ₩31,251 | -0.13% | 6.3만 |
|---|
| 2025.10.30 | ₩31,254 | ₩31,254 | ₩31,254 | ₩31,254 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩31,325 | ₩31,325 | ₩31,325 | ₩31,325 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩31,597 | ₩31,597 | ₩31,597 | ₩31,597 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩31,560 | ₩31,560 | ₩31,560 | ₩31,560 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩31,560 | ₩31,560 | ₩31,560 | ₩31,560 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩31,640 | ₩31,640 | ₩31,640 | ₩31,640 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩31,626 | ₩31,626 | ₩31,626 | ₩31,626 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩31,560 | ₩31,560 | ₩31,560 | ₩31,560 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩31,505 | ₩31,505 | ₩31,505 | ₩31,505 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩31,589 | ₩31,589 | ₩31,589 | ₩31,589 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩31,416 | ₩31,416 | ₩31,416 | ₩31,416 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩31,453 | ₩31,453 | ₩31,453 | ₩31,453 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩31,364 | ₩31,364 | ₩31,364 | ₩31,364 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩31,317 | ₩31,317 | ₩31,317 | ₩31,317 | 0.00% | 100 |
|---|