시장 데이터를 불러오는 중
전체 종목
Kingsbarn Tactical Bond ETF 과거 주가
Kingsbarn Tactical Bond ETF · KDRN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kingsbarn Tactical Bond ETF · KDRN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,013 | ₩30,013 | ₩30,013 | ₩30,013 | 0.00% | 100 |
| 2026.10.08 | ₩30,000 | ₩30,000 | ₩30,000 | ₩30,000 | 0.00% | 100 |
| 2026.10.07 | ₩29,973 | ₩29,973 | ₩29,973 | ₩29,973 | 0.00% | 100 |
| 2026.10.06 | ₩29,980 | ₩29,980 | ₩29,980 | ₩29,980 | 0.00% | 100 |
| 2026.10.05 | ₩29,929 | ₩29,929 | ₩29,929 | ₩29,929 | 0.00% | 100 |
| 2026.10.02 | ₩29,906 | ₩29,906 | ₩29,906 | ₩29,906 | 0.00% | 100 |
| 2026.10.01 | ₩29,946 | ₩29,946 | ₩29,946 | ₩29,946 | 0.00% | 100 |
| 2026.09.30 | ₩29,907 | ₩29,907 | ₩29,907 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,919 | ₩29,919 | ₩29,919 | ₩29,919 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,933 | ₩29,933 | ₩29,933 | ₩29,933 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩30,053 | ₩30,053 | ₩30,053 | ₩30,053 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,080 | ₩30,080 | ₩30,013 | ₩30,013 | -0.22% | 200 |
|---|
| 2026.09.23 | ₩30,094 | ₩30,094 | ₩30,094 | ₩30,094 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,622 | ₩30,622 | ₩30,622 | ₩30,622 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩30,616 | ₩30,616 | ₩30,616 | ₩30,616 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,562 | ₩30,562 | ₩30,562 | ₩30,562 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩30,642 | ₩30,642 | ₩30,642 | ₩30,642 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,575 | ₩30,575 | ₩30,535 | ₩30,535 | -0.13% | 100 |
|---|
| 2026.09.15 | ₩30,535 | ₩30,535 | ₩30,535 | ₩30,535 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,582 | ₩30,582 | ₩30,582 | ₩30,582 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,596 | ₩30,596 | ₩30,596 | ₩30,596 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,622 | ₩30,622 | ₩30,622 | ₩30,622 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩30,776 | ₩30,776 | ₩30,776 | ₩30,776 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,823 | ₩30,823 | ₩30,823 | ₩30,823 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩30,843 | ₩30,843 | ₩30,843 | ₩30,843 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩30,850 | ₩30,850 | ₩30,850 | ₩30,850 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩30,811 | ₩30,811 | ₩30,811 | ₩30,811 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,796 | ₩30,796 | ₩30,796 | ₩30,796 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩30,870 | ₩30,870 | ₩30,870 | ₩30,870 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩30,870 | ₩30,870 | ₩30,870 | ₩30,870 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,938 | ₩30,938 | ₩30,938 | ₩30,938 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,950 | ₩30,950 | ₩30,950 | ₩30,950 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,977 | ₩30,977 | ₩30,977 | ₩30,977 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩30,897 | ₩30,897 | ₩30,897 | ₩30,897 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩30,870 | ₩30,870 | ₩30,870 | ₩30,870 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩30,897 | ₩30,897 | ₩30,897 | ₩30,897 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩30,937 | ₩30,937 | ₩30,937 | ₩30,937 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩30,883 | ₩30,883 | ₩30,883 | ₩30,883 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩30,883 | ₩30,883 | ₩30,883 | ₩30,883 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩30,910 | ₩30,910 | ₩30,910 | ₩30,910 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩30,950 | ₩30,950 | ₩30,950 | ₩30,950 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,883 | ₩30,883 | ₩30,883 | ₩30,883 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,857 | ₩30,857 | ₩30,857 | ₩30,857 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩30,850 | ₩30,850 | ₩30,850 | ₩30,850 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,910 | ₩30,910 | ₩30,910 | ₩30,910 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,866 | ₩30,866 | ₩30,866 | ₩30,866 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩30,910 | ₩30,910 | ₩30,910 | ₩30,910 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,903 | ₩30,903 | ₩30,903 | ₩30,903 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩30,843 | ₩30,843 | ₩30,843 | ₩30,843 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩30,810 | ₩30,810 | ₩30,810 | ₩30,810 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,836 | ₩30,836 | ₩30,836 | ₩30,836 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩30,842 | ₩30,842 | ₩30,842 | ₩30,842 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩30,830 | ₩30,830 | ₩30,830 | ₩30,830 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,766 | ₩30,803 | ₩30,766 | ₩30,803 | +0.12% | 200 |
|---|
| 2026.07.24 | ₩30,776 | ₩30,776 | ₩30,776 | ₩30,776 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,763 | ₩30,763 | ₩30,763 | ₩30,763 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,776 | ₩30,776 | ₩30,776 | ₩30,776 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩30,843 | ₩30,843 | ₩30,843 | ₩30,843 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,877 | ₩30,877 | ₩30,877 | ₩30,877 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩30,924 | ₩30,924 | ₩30,924 | ₩30,924 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,924 | ₩30,924 | ₩30,924 | ₩30,924 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩30,937 | ₩30,937 | ₩30,937 | ₩30,937 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩30,885 | ₩30,885 | ₩30,885 | ₩30,885 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩30,838 | ₩30,838 | ₩30,838 | ₩30,838 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,897 | ₩30,897 | ₩30,897 | ₩30,897 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩30,933 | ₩30,933 | ₩30,933 | ₩30,933 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩30,910 | ₩30,910 | ₩30,910 | ₩30,910 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩30,949 | ₩30,949 | ₩30,949 | ₩30,949 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩31,017 | ₩31,017 | ₩31,017 | ₩31,017 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩30,997 | ₩30,997 | ₩30,997 | ₩30,997 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩30,964 | ₩30,964 | ₩30,964 | ₩30,964 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩30,984 | ₩30,984 | ₩30,984 | ₩30,984 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩31,017 | ₩31,017 | ₩31,017 | ₩31,017 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩30,990 | ₩30,990 | ₩30,990 | ₩30,990 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩30,990 | ₩30,990 | ₩30,990 | ₩30,990 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩30,964 | ₩30,993 | ₩30,964 | ₩30,984 | +0.06% | 800 |
|---|
| 2026.06.23 | ₩31,265 | ₩31,265 | ₩31,265 | ₩31,265 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩31,260 | ₩31,260 | ₩31,260 | ₩31,260 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩31,285 | ₩31,285 | ₩31,285 | ₩31,285 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩31,258 | ₩31,258 | ₩31,258 | ₩31,258 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩31,312 | ₩31,312 | ₩31,312 | ₩31,312 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩31,312 | ₩31,312 | ₩31,312 | ₩31,312 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩31,272 | ₩31,272 | ₩31,272 | ₩31,272 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,280 | ₩31,280 | ₩31,280 | ₩31,280 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩31,167 | ₩31,167 | ₩31,167 | ₩31,167 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩31,199 | ₩31,199 | ₩31,199 | ₩31,199 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩31,164 | ₩31,164 | ₩31,164 | ₩31,164 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩31,164 | ₩31,164 | ₩31,164 | ₩31,164 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩31,245 | ₩31,245 | ₩31,245 | ₩31,245 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩31,217 | ₩31,217 | ₩31,217 | ₩31,217 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩31,258 | ₩31,258 | ₩31,258 | ₩31,258 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩31,245 | ₩31,245 | ₩31,245 | ₩31,245 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩31,258 | ₩31,258 | ₩31,258 | ₩31,258 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩31,243 | ₩31,243 | ₩31,243 | ₩31,243 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩31,191 | ₩31,191 | ₩31,191 | ₩31,191 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩31,191 | ₩31,191 | ₩31,191 | ₩31,191 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩31,118 | ₩31,118 | ₩31,118 | ₩31,118 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩31,110 | ₩31,110 | ₩31,110 | ₩31,110 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩31,084 | ₩31,084 | ₩31,084 | ₩31,084 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩30,990 | ₩30,990 | ₩30,990 | ₩30,990 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩31,044 | ₩31,044 | ₩31,044 | ₩31,044 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩31,051 | ₩31,051 | ₩31,051 | ₩31,051 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩31,156 | ₩31,156 | ₩31,156 | ₩31,156 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩31,151 | ₩31,151 | ₩31,151 | ₩31,151 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩31,138 | ₩31,138 | ₩31,138 | ₩31,138 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩31,198 | ₩31,198 | ₩31,198 | ₩31,198 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩31,218 | ₩31,218 | ₩31,218 | ₩31,218 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩31,171 | ₩31,171 | ₩31,171 | ₩31,171 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩31,231 | ₩31,231 | ₩31,231 | ₩31,231 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩31,171 | ₩31,171 | ₩31,171 | ₩31,171 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩31,124 | ₩31,124 | ₩31,124 | ₩31,124 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩31,185 | ₩31,185 | ₩31,185 | ₩31,185 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩31,158 | ₩31,158 | ₩31,158 | ₩31,158 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩31,111 | ₩31,111 | ₩31,111 | ₩31,111 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩31,171 | ₩31,171 | ₩31,171 | ₩31,171 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩31,178 | ₩31,178 | ₩31,178 | ₩31,178 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩31,181 | ₩31,181 | ₩31,181 | ₩31,181 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩31,171 | ₩31,171 | ₩31,171 | ₩31,171 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩31,203 | ₩31,203 | ₩31,203 | ₩31,203 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩31,185 | ₩31,185 | ₩31,185 | ₩31,185 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩31,218 | ₩31,218 | ₩31,218 | ₩31,218 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩31,211 | ₩31,211 | ₩31,211 | ₩31,211 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩31,151 | ₩31,151 | ₩31,151 | ₩31,151 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩31,164 | ₩31,164 | ₩31,164 | ₩31,164 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩31,178 | ₩31,178 | ₩31,178 | ₩31,178 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩31,158 | ₩31,158 | ₩31,158 | ₩31,158 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩31,118 | ₩31,118 | ₩31,118 | ₩31,118 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩31,151 | ₩31,151 | ₩31,151 | ₩31,151 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩31,132 | ₩31,132 | ₩31,132 | ₩31,132 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,095 | ₩31,095 | ₩31,095 | ₩31,095 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,071 | ₩31,071 | ₩31,071 | ₩31,071 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,057 | ₩31,057 | ₩31,057 | ₩31,057 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,064 | ₩31,064 | ₩31,064 | ₩31,064 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,069 | ₩31,069 | ₩31,069 | ₩31,069 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,017 | ₩31,017 | ₩31,017 | ₩31,017 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,957 | ₩30,957 | ₩30,957 | ₩30,957 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,984 | ₩30,984 | ₩30,984 | ₩30,984 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,031 | ₩31,031 | ₩31,031 | ₩31,031 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,190 | ₩31,190 | ₩31,190 | ₩31,190 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,211 | ₩31,211 | ₩31,211 | ₩31,211 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,178 | ₩31,178 | ₩31,178 | ₩31,178 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,265 | ₩31,265 | ₩31,265 | ₩31,265 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,251 | ₩31,251 | ₩31,251 | ₩31,251 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,261 | ₩31,261 | ₩31,261 | ₩31,261 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,211 | ₩31,211 | ₩31,211 | ₩31,211 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,178 | ₩31,178 | ₩31,178 | ₩31,178 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,198 | ₩31,198 | ₩31,198 | ₩31,198 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,245 | ₩31,245 | ₩31,245 | ₩31,245 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,292 | ₩31,292 | ₩31,292 | ₩31,292 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,325 | ₩31,325 | ₩31,325 | ₩31,325 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,325 | ₩31,325 | ₩31,266 | ₩31,266 | -0.19% | 100 |
|---|
| 2026.03.05 | ₩31,292 | ₩31,292 | ₩31,292 | ₩31,292 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,426 | ₩31,426 | ₩31,426 | ₩31,426 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩31,499 | ₩31,499 | ₩31,499 | ₩31,499 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩31,484 | ₩31,484 | ₩31,484 | ₩31,484 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩31,705 | ₩31,705 | ₩31,705 | ₩31,705 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩31,577 | ₩31,577 | ₩31,577 | ₩31,577 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩31,487 | ₩31,519 | ₩31,487 | ₩31,519 | +0.10% | 1.8천 |
|---|
| 2026.02.24 | ₩31,529 | ₩31,529 | ₩31,529 | ₩31,529 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩31,559 | ₩31,559 | ₩31,559 | ₩31,559 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩31,459 | ₩31,486 | ₩31,459 | ₩31,486 | +0.09% | 100 |
|---|
| 2026.02.19 | ₩31,492 | ₩31,492 | ₩31,492 | ₩31,492 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩31,466 | ₩31,466 | ₩31,466 | ₩31,466 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩31,486 | ₩31,513 | ₩31,486 | ₩31,513 | +0.09% | 6.3만 |
|---|
| 2026.02.13 | ₩31,459 | ₩31,526 | ₩31,446 | ₩31,526 | +0.21% | 2.2천 |
|---|
| 2026.02.12 | ₩31,298 | ₩31,404 | ₩31,298 | ₩31,404 | +0.34% | 500 |
|---|
| 2026.02.11 | ₩31,203 | ₩31,203 | ₩31,203 | ₩31,203 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩31,164 | ₩31,191 | ₩31,164 | ₩31,181 | +0.05% | 700 |
|---|
| 2026.02.09 | ₩31,187 | ₩31,187 | ₩31,187 | ₩31,187 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩31,191 | ₩31,191 | ₩31,191 | ₩31,191 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩31,164 | ₩31,164 | ₩31,164 | ₩31,164 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩31,198 | ₩31,198 | ₩31,198 | ₩31,198 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩31,178 | ₩31,205 | ₩31,166 | ₩31,205 | +0.09% | 3.9천 |
|---|
| 2026.02.02 | ₩31,205 | ₩31,205 | ₩31,205 | ₩31,205 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩31,203 | ₩31,203 | ₩31,203 | ₩31,203 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩31,221 | ₩31,221 | ₩31,221 | ₩31,221 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩31,221 | ₩31,221 | ₩31,221 | ₩31,221 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩31,218 | ₩31,218 | ₩31,218 | ₩31,218 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩31,218 | ₩31,218 | ₩31,218 | ₩31,218 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩31,205 | ₩31,205 | ₩31,205 | ₩31,205 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩31,198 | ₩31,198 | ₩31,198 | ₩31,198 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩31,178 | ₩31,178 | ₩31,178 | ₩31,178 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩31,147 | ₩31,147 | ₩31,147 | ₩31,147 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩31,177 | ₩31,177 | ₩31,177 | ₩31,177 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩31,138 | ₩31,138 | ₩31,138 | ₩31,138 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩31,122 | ₩31,122 | ₩31,122 | ₩31,122 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩31,112 | ₩31,112 | ₩31,112 | ₩31,112 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩31,139 | ₩31,139 | ₩31,139 | ₩31,139 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩31,135 | ₩31,135 | ₩31,135 | ₩31,135 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,069 | ₩31,069 | ₩31,069 | ₩31,069 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩31,185 | ₩31,185 | ₩31,185 | ₩31,185 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩31,124 | ₩31,124 | ₩31,124 | ₩31,124 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,138 | ₩31,138 | ₩31,138 | ₩31,138 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩31,037 | ₩31,037 | ₩31,037 | ₩31,037 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,138 | ₩31,138 | ₩31,068 | ₩31,068 | -0.22% | 100 |
|---|
| 2025.12.30 | ₩31,209 | ₩31,209 | ₩31,209 | ₩31,209 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩31,245 | ₩31,245 | ₩31,245 | ₩31,245 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,178 | ₩31,178 | ₩31,178 | ₩31,178 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩31,155 | ₩31,155 | ₩31,155 | ₩31,155 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩31,348 | ₩31,348 | ₩31,348 | ₩31,348 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩31,338 | ₩31,364 | ₩31,298 | ₩31,364 | +0.08% | 2.2천 |
|---|
| 2025.12.19 | ₩31,399 | ₩31,399 | ₩31,399 | ₩31,399 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩31,499 | ₩31,499 | ₩31,499 | ₩31,499 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩31,385 | ₩31,385 | ₩31,385 | ₩31,385 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩31,392 | ₩31,392 | ₩31,392 | ₩31,392 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩31,325 | ₩31,325 | ₩31,325 | ₩31,325 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩31,310 | ₩31,310 | ₩31,310 | ₩31,310 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩31,432 | ₩31,450 | ₩31,417 | ₩31,417 | -0.05% | 400 |
|---|
| 2025.12.10 | ₩31,338 | ₩31,401 | ₩31,338 | ₩31,401 | +0.20% | 100 |
|---|
| 2025.12.09 | ₩31,296 | ₩31,296 | ₩31,296 | ₩31,296 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩31,338 | ₩31,338 | ₩31,338 | ₩31,338 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩31,365 | ₩31,405 | ₩31,365 | ₩31,405 | +0.13% | 200 |
|---|
| 2025.12.04 | ₩31,478 | ₩31,478 | ₩31,446 | ₩31,446 | -0.10% | 2.3천 |
|---|
| 2025.12.03 | ₩31,533 | ₩31,533 | ₩31,533 | ₩31,533 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩31,471 | ₩31,471 | ₩31,471 | ₩31,471 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩31,451 | ₩31,451 | ₩31,451 | ₩31,451 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩31,597 | ₩31,597 | ₩31,597 | ₩31,597 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩31,646 | ₩31,646 | ₩31,646 | ₩31,646 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩31,593 | ₩31,606 | ₩31,593 | ₩31,606 | +0.04% | 100 |
|---|
| 2025.11.24 | ₩31,526 | ₩31,566 | ₩31,486 | ₩31,566 | +0.13% | 1.8천 |
|---|
| 2025.11.21 | ₩31,472 | ₩31,472 | ₩31,472 | ₩31,472 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩31,379 | ₩31,379 | ₩31,379 | ₩31,379 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩31,352 | ₩31,352 | ₩31,352 | ₩31,352 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩31,365 | ₩31,379 | ₩31,365 | ₩31,365 | 0.00% | 3.9천 |
|---|
| 2025.11.17 | ₩31,357 | ₩31,365 | ₩31,338 | ₩31,338 | -0.06% | 3.3천 |
|---|
| 2025.11.14 | ₩31,326 | ₩31,326 | ₩31,322 | ₩31,322 | -0.01% | 500 |
|---|
| 2025.11.13 | ₩31,367 | ₩31,367 | ₩31,367 | ₩31,367 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩31,432 | ₩31,432 | ₩31,432 | ₩31,432 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩31,459 | ₩31,459 | ₩31,459 | ₩31,459 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩31,375 | ₩31,375 | ₩31,375 | ₩31,375 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩31,405 | ₩31,405 | ₩31,405 | ₩31,405 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩31,399 | ₩31,399 | ₩31,399 | ₩31,399 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩31,191 | ₩31,191 | ₩31,191 | ₩31,191 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩31,372 | ₩31,372 | ₩31,372 | ₩31,372 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩31,313 | ₩31,313 | ₩31,313 | ₩31,313 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩31,405 | ₩31,419 | ₩31,352 | ₩31,364 | -0.13% | 6.3만 |
|---|
| 2025.10.30 | ₩31,367 | ₩31,367 | ₩31,367 | ₩31,367 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩31,438 | ₩31,438 | ₩31,438 | ₩31,438 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩31,711 | ₩31,711 | ₩31,711 | ₩31,711 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩31,673 | ₩31,673 | ₩31,673 | ₩31,673 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩31,673 | ₩31,673 | ₩31,673 | ₩31,673 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩31,629 | ₩31,629 | ₩31,629 | ₩31,629 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩31,753 | ₩31,753 | ₩31,753 | ₩31,753 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩31,740 | ₩31,740 | ₩31,740 | ₩31,740 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩31,673 | ₩31,673 | ₩31,673 | ₩31,673 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩31,618 | ₩31,618 | ₩31,618 | ₩31,618 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩31,703 | ₩31,703 | ₩31,703 | ₩31,703 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩31,529 | ₩31,529 | ₩31,529 | ₩31,529 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩31,566 | ₩31,566 | ₩31,566 | ₩31,566 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩31,476 | ₩31,476 | ₩31,476 | ₩31,476 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩31,430 | ₩31,430 | ₩31,430 | ₩31,430 | 0.00% | 100 |
|---|